Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.088 4.138 4.063 4.069 838,902 -0.02(-0.45%)
Feb 25, 2010 4.076 4.107 4.026 4.088 1,250,885 -0.06(-1.49%)
Feb 24, 2010 4.119 4.187 4.100 4.150 495,300 +0.01(+0.30%)
Feb 23, 2010 4.261 4.268 4.138 4.138 414,113 -0.12(-2.91%)
Feb 22, 2010 4.305 4.320 4.237 4.261 494,157 -0.03(-0.72%)
Feb 19, 2010 4.299 4.317 4.268 4.292 381,025 -0.01(-0.29%)
Feb 18, 2010 4.373 4.385 4.296 4.305 421,110 -0.07(-1.56%)
Feb 17, 2010 4.348 4.379 4.274 4.373 487,331 +0.07(+1.58%)
Feb 16, 2010 4.323 4.361 4.261 4.305 1,695,961 +0.02(+0.43%)
Feb 12, 2010 4.261 4.286 4.286 4.286 923,955 -0.01(-0.14%)
Feb 11, 2010 4.274 4.305 4.218 4.292 913,987 +0.04(+1.02%)
Feb 10, 2010 4.249 4.280 4.181 4.249 3,971,451 -0.04(-0.87%)
Feb 09, 2010 4.218 4.354 4.181 4.286 842,673 +0.14(+3.28%)
Feb 08, 2010 4.200 4.218 4.100 4.150 959,234 -0.08(-1.90%)
Feb 05, 2010 4.231 4.231 4.131 4.231 560,655 +0.02(+0.44%)
Feb 04, 2010 4.292 4.311 4.193 4.212 1,017,088 -0.12(-2.86%)
Feb 03, 2010 4.348 4.404 4.292 4.336 569,860 -0.04(-0.85%)
Feb 02, 2010 4.336 4.416 4.323 4.373 555,458 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.