Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.464 9.464 9.334 9.396 463,511 -0.08(-0.85%)
Feb 27, 2002 9.464 9.483 9.347 9.477 83,144 -0.02(-0.20%)
Feb 26, 2002 9.322 9.601 9.260 9.495 172,747 +0.19(+2.06%)
Feb 25, 2002 9.049 9.384 9.049 9.303 186,954 +0.32(+3.51%)
Feb 22, 2002 8.981 9.099 8.950 8.988 87,665 +0.04(+0.42%)
Feb 21, 2002 8.919 9.105 8.919 8.950 206,005 -0.01(-0.14%)
Feb 20, 2002 8.944 9.186 8.944 8.963 465,287 +0.02(+0.21%)
Feb 19, 2002 8.963 9.068 8.944 8.944 164,674 -0.02(-0.21%)
Feb 18, 2002 9.074 9.235 8.957 8.963 169,033 +0.00(+0.00%)
Feb 15, 2002 9.074 9.235 8.957 8.963 169,033 -0.13(-1.43%)
Feb 14, 2002 9.000 9.260 8.994 9.093 378,267 +0.09(+1.03%)
Feb 13, 2002 8.857 9.049 8.796 9.000 304,325 -0.07(-0.82%)
Feb 12, 2002 9.229 9.229 9.000 9.074 199,224 -0.20(-2.20%)
Feb 11, 2002 9.291 9.291 9.093 9.279 178,236 -0.01(-0.13%)
Feb 08, 2002 9.136 9.310 9.118 9.291 209,233 +0.18(+1.97%)
Feb 07, 2002 9.180 9.180 9.056 9.111 71,359 -0.07(-0.74%)
Feb 06, 2002 9.167 9.223 8.888 9.180 311,106 +0.01(+0.14%)
Feb 05, 2002 9.477 9.477 9.000 9.167 530,834 -0.31(-3.27%)
Feb 04, 2002 9.588 9.588 9.291 9.477 186,793 -0.17(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.