Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.834 3.995 3.797 3.995 242,240 +0.09(+2.38%)
Nov 26, 2008 3.543 3.970 3.543 3.902 693,928 +0.24(+6.60%)
Nov 25, 2008 3.642 3.723 3.524 3.661 1,173,739 +0.04(+1.03%)
Nov 24, 2008 3.363 3.716 3.363 3.623 1,219,637 +0.25(+7.54%)
Nov 21, 2008 3.246 3.401 3.153 3.370 1,703,568 +0.20(+6.46%)
Nov 20, 2008 3.252 3.370 3.147 3.165 1,200,940 -0.14(-4.31%)
Nov 19, 2008 3.642 3.741 3.308 3.308 949,473 -0.45(-11.88%)
Nov 18, 2008 3.816 3.853 3.605 3.754 844,312 -0.06(-1.62%)
Nov 17, 2008 3.791 3.921 3.716 3.816 1,078,242 +0.00(+0.00%)
Nov 14, 2008 4.243 4.286 3.816 3.816 0 -0.49(-11.37%)
Nov 13, 2008 4.249 4.323 3.890 4.305 1,362,660 +0.04(+1.02%)
Nov 12, 2008 4.683 4.707 4.250 4.261 827,063 -0.50(-10.53%)
Nov 11, 2008 5.085 5.085 4.738 4.763 845,353 -0.36(-7.01%)
Nov 10, 2008 5.327 5.383 5.036 5.122 380,799 -0.20(-3.73%)
Nov 07, 2008 5.370 5.463 5.184 5.321 543,617 -0.06(-1.15%)
Nov 06, 2008 5.599 5.686 5.370 5.383 539,337 -0.28(-5.03%)
Nov 05, 2008 5.699 5.878 5.649 5.668 627,487 -0.14(-2.35%)
Nov 04, 2008 5.847 5.866 5.643 5.804 474,276 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.