Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.48 13.56 13.42 13.49 40,054 -0.08(-0.59%)
Apr 29, 2010 13.53 13.67 13.53 13.57 26,424 -0.02(-0.15%)
Apr 28, 2010 13.66 13.71 13.51 13.59 54,920 -0.06(-0.44%)
Apr 27, 2010 13.65 13.97 13.63 13.65 128,771 -0.10(-0.73%)
Apr 26, 2010 13.63 13.76 13.51 13.75 75,472 +0.06(+0.44%)
Apr 23, 2010 13.47 13.70 13.47 13.69 52,561 +0.16(+1.18%)
Apr 22, 2010 13.40 13.53 13.40 13.53 28,763 +0.13(+0.97%)
Apr 21, 2010 13.41 13.51 13.40 13.40 26,275 -0.07(-0.52%)
Apr 20, 2010 13.66 13.75 13.46 13.47 42,799 -0.17(-1.25%)
Apr 19, 2010 13.44 13.73 13.44 13.64 46,706 +0.13(+0.96%)
Apr 16, 2010 13.49 13.53 13.43 13.51 25,582 +0.05(+0.37%)
Apr 15, 2010 13.56 13.57 13.46 13.46 41,155 -0.15(-1.10%)
Apr 14, 2010 13.62 13.70 13.49 13.61 51,797 -0.06(-0.44%)
Apr 13, 2010 13.54 13.68 13.43 13.67 27,439 +0.02(+0.15%)
Apr 12, 2010 13.43 13.65 13.41 13.65 56,067 +0.14(+1.05%)
Apr 09, 2010 13.59 13.59 13.44 13.51 48,886 -0.01(-0.09%)
Apr 08, 2010 13.52 13.60 13.40 13.52 31,920 +0.01(+0.07%)
Apr 07, 2010 13.31 13.60 13.31 13.51 31,825 +0.10(+0.75%)
Apr 06, 2010 13.32 13.47 13.26 13.41 27,975 +0.03(+0.22%)
Apr 05, 2010 13.18 13.40 13.14 13.38 34,903 +0.14(+1.06%)
Apr 01, 2010 13.24 13.24 13.24 13.24 19,900 -0.05(-0.37%)
Mar 31, 2010 13.26 13.30 13.20 13.29 29,802 +0.04(+0.30%)
Mar 30, 2010 13.29 13.29 13.20 13.25 15,848 -0.04(-0.30%)
Mar 29, 2010 13.17 13.30 13.17 13.29 21,796 +0.05(+0.38%)
Mar 26, 2010 13.18 13.26 13.16 13.24 21,471 +0.05(+0.38%)
Mar 25, 2010 13.25 13.30 13.10 13.19 23,042 +0.05(+0.38%)
Mar 24, 2010 13.12 13.28 13.10 13.14 66,306 -0.02(-0.15%)
Mar 23, 2010 13.07 13.28 13.01 13.16 41,860 +0.02(+0.15%)
Mar 22, 2010 13.08 13.27 12.87 13.14 39,959 +0.09(+0.69%)
Mar 19, 2010 13.19 13.30 13.00 13.05 52,730 -0.22(-1.66%)
Mar 18, 2010 13.14 13.27 13.08 13.27 25,141 +0.18(+1.41%)
Mar 17, 2010 13.10 13.30 13.09 13.09 58,859 -0.07(-0.57%)
Mar 16, 2010 13.07 13.28 13.00 13.16 60,737 +0.03(+0.23%)
Mar 15, 2010 13.19 13.19 12.98 13.13 52,726 +0.15(+1.16%)
Mar 12, 2010 12.72 13.14 12.72 12.98 68,206 +0.21(+1.64%)
Mar 11, 2010 13.04 13.07 12.75 12.77 62,738 -0.28(-2.15%)
Mar 10, 2010 12.95 13.15 12.92 13.05 57,563 +0.13(+1.01%)
Mar 09, 2010 12.89 12.94 12.72 12.92 28,227 +0.11(+0.85%)
Mar 08, 2010 12.68 12.93 12.68 12.81 46,907 +0.05(+0.40%)
Mar 05, 2010 12.84 12.84 12.69 12.76 47,001 -0.02(-0.16%)
Mar 04, 2010 12.71 12.91 12.71 12.78 25,825 +0.00(+0.00%)
Mar 03, 2010 12.72 12.85 12.72 12.78 40,850 +0.01(+0.08%)
Mar 02, 2010 12.79 12.90 12.72 12.77 56,620 -0.02(-0.16%)
Mar 01, 2010 12.62 12.82 12.62 12.79 31,741 +0.27(+2.16%)
Feb 26, 2010 12.54 12.54 12.46 12.52 53,688 +0.12(+0.97%)
Feb 25, 2010 12.12 12.44 12.12 12.40 34,170 -0.02(-0.16%)
Feb 24, 2010 12.22 12.44 12.22 12.42 43,540 +0.13(+1.06%)
Feb 23, 2010 12.30 12.31 12.21 12.29 35,143 +0.06(+0.49%)
Feb 22, 2010 12.17 12.25 12.16 12.23 43,738 +0.08(+0.66%)
Feb 19, 2010 12.25 12.25 12.00 12.15 45,128 -0.11(-0.90%)
Feb 18, 2010 12.32 12.39 12.21 12.26 37,832 +0.02(+0.16%)
Feb 17, 2010 12.33 12.33 12.24 12.24 22,927 -0.06(-0.49%)
Feb 16, 2010 12.39 12.39 12.18 12.30 16,909 +0.04(+0.33%)
Feb 12, 2010 12.28 12.26 12.26 12.26 32,500 -0.03(-0.24%)
Feb 11, 2010 12.23 12.35 12.17 12.29 32,465 -0.06(-0.49%)
Feb 10, 2010 12.19 12.44 12.18 12.35 66,874 +0.02(+0.16%)
Feb 09, 2010 12.00 12.33 11.86 12.33 90,538 +0.45(+3.79%)
Feb 08, 2010 12.06 12.07 11.80 11.88 47,443 -0.04(-0.34%)
Feb 05, 2010 12.19 12.19 11.60 11.92 88,938 -0.16(-1.32%)
Feb 04, 2010 12.33 12.45 12.08 12.08 53,643 -0.31(-2.50%)
Feb 03, 2010 12.30 12.44 12.30 12.39 43,024 +0.06(+0.49%)
Feb 02, 2010 12.11 12.34 12.11 12.33 64,269 +0.31(+2.58%)
Feb 01, 2010 11.90 12.15 11.90 12.02 53,091 +0.16(+1.35%)
Jan 29, 2010 12.07 12.07 11.82 11.86 43,109 -0.06(-0.50%)
Jan 28, 2010 11.86 11.95 11.82 11.92 28,698 +0.03(+0.25%)
Jan 27, 2010 11.94 12.11 11.81 11.89 50,780 -0.04(-0.34%)
Jan 26, 2010 11.95 12.10 11.93 11.93 46,278 -0.10(-0.83%)
Jan 25, 2010 12.13 12.25 11.95 12.03 58,504 +0.09(+0.75%)
Jan 22, 2010 12.07 12.11 11.93 11.94 33,059 -0.15(-1.24%)
Jan 21, 2010 12.21 12.24 12.09 12.09 21,317 -0.03(-0.25%)
Jan 20, 2010 12.29 12.32 12.11 12.12 40,637 -0.09(-0.74%)
Jan 19, 2010 12.36 12.39 12.14 12.21 30,471 -0.09(-0.73%)
Jan 15, 2010 12.18 12.30 12.30 12.30 58,600 +0.05(+0.41%)
Jan 14, 2010 12.45 12.45 12.20 12.25 47,472 -0.01(-0.08%)
Jan 13, 2010 12.32 12.48 12.26 12.26 33,907 -0.19(-1.53%)
Jan 12, 2010 12.30 12.45 12.22 12.45 45,805 +0.15(+1.25%)
Jan 11, 2010 12.21 12.34 12.16 12.30 35,904 +0.03(+0.21%)
Jan 08, 2010 12.03 12.31 12.03 12.27 27,845 +0.22(+1.83%)
Jan 07, 2010 12.19 12.27 11.99 12.05 99,742 -0.09(-0.74%)
Jan 06, 2010 11.91 12.17 11.91 12.14 53,108 +0.18(+1.51%)
Jan 05, 2010 11.93 11.98 11.88 11.96 15,971 +0.04(+0.34%)
Jan 04, 2010 12.05 12.07 11.85 11.92 24,580 -0.03(-0.25%)
Dec 31, 2009 11.95 11.95 11.95 11.95 43,600 +0.10(+0.88%)
Dec 30, 2009 11.76 11.95 11.76 11.85 32,590 -0.01(-0.12%)
Dec 29, 2009 11.93 12.05 11.86 11.86 35,878 -0.15(-1.25%)
Dec 28, 2009 11.82 12.07 11.71 12.01 69,967 +0.26(+2.21%)
Dec 24, 2009 11.70 11.82 11.70 11.75 27,380 +0.01(+0.09%)
Dec 23, 2009 11.72 11.89 11.69 11.74 58,011 -0.09(-0.76%)
Dec 22, 2009 11.71 11.83 11.70 11.83 30,433 +0.10(+0.85%)
Dec 21, 2009 11.80 11.80 11.70 11.73 31,577 -0.02(-0.17%)
Dec 18, 2009 11.96 11.96 11.71 11.75 58,830 -0.30(-2.49%)
Dec 17, 2009 11.80 12.10 11.79 12.05 68,260 +0.05(+0.42%)
Dec 16, 2009 11.86 12.01 11.84 12.00 70,954 +0.16(+1.35%)
Dec 15, 2009 11.73 11.84 11.65 11.84 72,590 +0.14(+1.20%)
Dec 14, 2009 11.74 11.74 11.57 11.70 77,830 +0.20(+1.74%)
Dec 11, 2009 11.50 11.52 11.41 11.50 36,320 -0.01(-0.09%)
Dec 10, 2009 11.58 11.59 11.47 11.51 36,450 +0.06(+0.52%)
Dec 09, 2009 11.32 11.45 11.27 11.45 51,033 +0.13(+1.15%)
Dec 08, 2009 11.13 11.32 11.13 11.32 41,739 +0.02(+0.18%)
Dec 07, 2009 11.23 11.34 11.20 11.30 44,073 +0.07(+0.62%)
Dec 04, 2009 11.22 11.33 11.21 11.23 66,348 +0.03(+0.28%)
Dec 03, 2009 11.18 11.25 11.15 11.20 69,143 +0.05(+0.44%)
Dec 02, 2009 11.15 11.21 10.99 11.15 130,215 -0.06(-0.54%)
Dec 01, 2009 11.23 11.32 11.19 11.21 76,251 +0.00(+0.00%)
Nov 30, 2009 11.21 11.22 11.14 11.21 82,867 +0.04(+0.36%)
Nov 27, 2009 10.99 11.17 10.95 11.17 48,272 +0.10(+0.90%)
Nov 25, 2009 11.10 11.10 11.01 11.07 18,766 +0.07(+0.64%)
Nov 24, 2009 10.96 11.10 10.96 11.00 24,451 -0.05(-0.45%)
Nov 23, 2009 11.10 11.15 11.01 11.05 30,979 +0.05(+0.45%)
Nov 20, 2009 10.79 11.19 10.79 11.00 17,959 +0.09(+0.79%)
Nov 19, 2009 10.90 11.00 10.84 10.91 14,021 +0.01(+0.13%)
Nov 18, 2009 10.84 10.93 10.81 10.90 42,145 +0.06(+0.55%)
Nov 17, 2009 11.12 11.20 10.52 10.84 808,998 -0.38(-3.39%)
Nov 16, 2009 11.19 11.22 11.19 11.22 10,860 +0.07(+0.63%)
Nov 13, 2009 11.05 11.15 11.05 11.15 13,400 +0.05(+0.45%)
Nov 12, 2009 11.27 11.27 11.10 11.10 19,038 -0.28(-2.46%)
Nov 11, 2009 11.46 11.46 11.29 11.38 21,344 +0.03(+0.26%)
Nov 10, 2009 11.38 11.38 11.19 11.35 21,872 +0.08(+0.71%)
Nov 09, 2009 11.18 11.27 11.17 11.27 33,857 +0.04(+0.36%)
Nov 06, 2009 11.15 11.24 11.11 11.23 15,271 +0.11(+0.99%)
Nov 05, 2009 11.83 11.83 11.02 11.12 14,494 +0.08(+0.72%)
Nov 04, 2009 11.20 11.22 11.00 11.04 28,169 -0.04(-0.36%)
Nov 03, 2009 10.40 11.15 10.40 11.08 17,311 +0.06(+0.54%)
Nov 02, 2009 10.98 11.22 10.86 11.02 37,401 +0.13(+1.19%)
Oct 30, 2009 11.18 11.37 10.87 10.89 38,988 -0.37(-3.29%)
Oct 29, 2009 10.97 11.30 10.97 11.26 33,402 +0.19(+1.72%)
Oct 28, 2009 11.40 11.45 11.07 11.07 35,419 -0.41(-3.57%)
Oct 27, 2009 11.46 11.48 11.32 11.48 23,861 +0.10(+0.88%)
Oct 26, 2009 11.43 11.47 11.32 11.38 26,049 +0.02(+0.18%)
Oct 23, 2009 11.44 11.47 11.36 11.36 17,904 -0.11(-0.96%)
Oct 22, 2009 11.52 11.52 11.37 11.47 15,907 +0.05(+0.44%)
Oct 21, 2009 11.64 11.66 11.42 11.42 37,563 -0.12(-1.04%)
Oct 20, 2009 11.55 11.55 11.44 11.54 22,151 +0.00(+0.00%)
Oct 19, 2009 11.75 11.75 11.40 11.54 28,821 -0.10(-0.86%)
Oct 16, 2009 11.52 11.72 11.50 11.64 32,374 +0.11(+0.95%)
Oct 15, 2009 11.35 11.81 11.32 11.53 52,479 +0.12(+1.05%)
Oct 14, 2009 11.41 11.46 11.33 11.41 23,102 -0.03(-0.26%)
Oct 13, 2009 11.49 11.49 11.34 11.44 25,924 -0.08(-0.69%)
Oct 12, 2009 11.40 12.39 11.26 11.52 93,742 +0.15(+1.32%)
Oct 09, 2009 11.40 11.42 11.31 11.37 27,142 -0.05(-0.44%)
Oct 08, 2009 11.78 11.78 11.31 11.42 50,691 +0.11(+0.97%)
Oct 07, 2009 11.31 11.32 11.25 11.31 20,678 -0.03(-0.26%)
Oct 06, 2009 11.26 11.43 11.26 11.34 34,839 +0.05(+0.44%)
Oct 05, 2009 11.27 11.30 11.19 11.29 15,587 +0.10(+0.88%)
Oct 02, 2009 11.38 11.39 11.16 11.19 13,036 -0.14(-1.24%)
Oct 01, 2009 11.49 11.50 11.32 11.33 27,080 -0.18(-1.56%)
Sep 30, 2009 11.55 11.56 11.39 11.51 15,102 +0.06(+0.52%)
Sep 29, 2009 11.62 11.62 11.45 11.45 23,247 -0.14(-1.21%)
Sep 28, 2009 11.75 11.78 11.59 11.59 30,399 +0.01(+0.09%)
Sep 25, 2009 11.60 11.60 11.54 11.58 24,150 -0.04(-0.34%)
Sep 24, 2009 11.80 11.88 11.51 11.62 42,233 -0.17(-1.44%)
Sep 23, 2009 11.90 11.90 11.68 11.79 56,339 +0.04(+0.34%)
Sep 22, 2009 11.53 11.75 11.40 11.75 33,246 +0.39(+3.43%)
Sep 21, 2009 11.60 11.62 11.33 11.36 21,442 -0.15(-1.30%)
Sep 18, 2009 11.57 11.63 11.50 11.51 19,704 +0.02(+0.17%)
Sep 17, 2009 11.72 11.75 11.37 11.49 51,804 -0.14(-1.20%)
Sep 16, 2009 11.29 11.63 11.27 11.63 88,716 +0.41(+3.65%)
Sep 15, 2009 10.85 11.22 10.84 11.22 74,059 +0.43(+3.99%)
Sep 14, 2009 10.53 10.90 10.52 10.79 63,222 +0.26(+2.47%)
Sep 11, 2009 10.45 10.54 10.45 10.53 36,690 +0.06(+0.57%)
Sep 10, 2009 10.53 10.53 10.45 10.47 18,764 +0.04(+0.38%)
Sep 09, 2009 10.42 10.47 10.40 10.43 16,213 -0.04(-0.38%)
Sep 08, 2009 10.41 10.47 10.35 10.47 42,506 +0.04(+0.38%)
Sep 04, 2009 10.20 10.43 10.20 10.43 51,267 +0.22(+2.15%)
Sep 03, 2009 10.20 10.25 10.15 10.21 14,221 +0.02(+0.20%)
Sep 02, 2009 10.17 10.19 10.10 10.19 10,894 +0.07(+0.69%)
Sep 01, 2009 10.28 10.32 10.12 10.12 42,449 -0.12(-1.17%)
Aug 31, 2009 10.32 10.33 10.11 10.24 29,475 -0.05(-0.49%)
Aug 28, 2009 10.15 10.35 10.15 10.29 27,296 +0.07(+0.68%)
Aug 27, 2009 10.10 10.24 10.07 10.22 66,739 +0.20(+2.00%)
Aug 26, 2009 10.25 10.34 10.02 10.02 41,174 -0.21(-2.05%)
Aug 25, 2009 10.28 10.33 10.13 10.23 29,036 +0.00(+0.00%)
Aug 24, 2009 10.35 10.39 10.23 10.23 21,018 -0.07(-0.68%)
Aug 21, 2009 10.63 10.63 10.28 10.30 61,454 +0.00(+0.00%)
Aug 20, 2009 10.26 10.32 10.15 10.30 52,510 +0.10(+0.98%)
Aug 19, 2009 9.990 10.20 9.990 10.20 25,288 +0.09(+0.89%)
Aug 18, 2009 10.10 10.28 10.01 10.11 41,010 -0.03(-0.30%)
Aug 17, 2009 10.35 10.36 9.970 10.14 27,484 -0.22(-2.12%)
Aug 14, 2009 10.65 10.69 10.36 10.36 29,641 -0.23(-2.17%)
Aug 13, 2009 10.69 10.69 10.42 10.59 33,154 -0.09(-0.84%)
Aug 12, 2009 10.72 10.72 10.62 10.68 32,130 -0.02(-0.19%)
Aug 11, 2009 10.71 10.77 10.60 10.70 30,616 -0.01(-0.09%)
Aug 10, 2009 10.68 10.71 10.60 10.71 20,368 +0.13(+1.23%)
Aug 07, 2009 10.63 10.66 10.50 10.58 26,590 +0.13(+1.24%)
Aug 06, 2009 10.49 10.55 10.35 10.45 44,090 +0.01(+0.10%)
Aug 05, 2009 10.55 10.55 10.32 10.44 55,448 -0.11(-1.04%)
Aug 04, 2009 10.34 10.59 10.26 10.55 48,256 +0.14(+1.34%)
Aug 03, 2009 10.14 10.45 10.09 10.41 38,812 +0.17(+1.66%)
Jul 31, 2009 9.800 10.41 9.800 10.24 202,618 +0.43(+4.38%)
Jul 30, 2009 9.890 9.980 9.790 9.810 24,829 +0.01(+0.10%)
Jul 29, 2009 9.740 9.910 9.720 9.800 24,390 +0.07(+0.72%)
Jul 28, 2009 9.700 9.740 9.600 9.730 26,111 +0.14(+1.46%)
Jul 27, 2009 9.700 9.750 9.590 9.590 42,744 -0.07(-0.72%)
Jul 24, 2009 9.500 9.680 9.500 9.660 144 +0.08(+0.84%)
Jul 23, 2009 9.510 9.640 9.503 9.580 30,382 +0.11(+1.16%)
Jul 22, 2009 9.450 9.490 9.410 9.470 21,768 +0.05(+0.53%)
Jul 21, 2009 9.690 9.690 9.370 9.420 22,279 -0.01(-0.11%)
Jul 20, 2009 9.340 9.430 9.340 9.430 13,837 +0.14(+1.51%)
Jul 17, 2009 9.290 9.320 9.220 9.290 31,154 +0.00(+0.00%)
Jul 16, 2009 9.240 9.290 9.203 9.290 16,322 +0.12(+1.31%)
Jul 15, 2009 9.210 9.279 9.150 9.170 19,821 -0.01(-0.11%)
Jul 14, 2009 9.220 9.220 9.020 9.180 18,355 +0.06(+0.66%)
Jul 13, 2009 9.200 9.200 8.430 9.120 58,073 -0.06(-0.65%)
Jul 10, 2009 9.300 9.300 9.100 9.180 26,802 -0.11(-1.18%)
Jul 09, 2009 9.290 9.296 9.240 9.290 9,799 +0.13(+1.42%)
Jul 08, 2009 9.460 9.460 9.150 9.160 13,162 -0.09(-0.97%)
Jul 07, 2009 9.280 9.324 9.120 9.250 19,809 -0.02(-0.22%)
Jul 06, 2009 9.110 9.320 9.080 9.270 16,413 +0.03(+0.32%)
Jul 02, 2009 9.060 9.320 9.060 9.240 19,458 -0.08(-0.86%)
Jul 01, 2009 9.330 9.370 9.250 9.320 28,323 +0.10(+1.08%)
Jun 30, 2009 9.420 9.420 9.210 9.220 16,247 -0.13(-1.39%)
Jun 29, 2009 9.400 9.400 9.250 9.350 35,382 +0.04(+0.43%)
Jun 26, 2009 9.320 9.370 9.297 9.310 26,707 +0.05(+0.54%)
Jun 25, 2009 9.330 9.330 9.250 9.260 23,996 +0.01(+0.11%)
Jun 24, 2009 9.160 9.340 9.140 9.250 46,819 +0.14(+1.54%)
Jun 23, 2009 9.340 9.340 9.110 9.110 19,161 -0.02(-0.22%)
Jun 22, 2009 9.360 9.360 9.110 9.130 21,803 -0.18(-1.93%)
Jun 19, 2009 9.380 9.380 9.300 9.310 32,144 -0.04(-0.43%)
Jun 18, 2009 9.400 9.410 9.340 9.350 15,103 +0.02(+0.21%)
Jun 17, 2009 9.520 9.520 9.260 9.330 46,861 -0.12(-1.27%)
Jun 16, 2009 9.470 9.630 9.400 9.450 35,995 -0.09(-0.94%)
Jun 15, 2009 9.510 9.540 9.400 9.540 33,318 -0.19(-1.95%)
Jun 12, 2009 9.700 9.750 9.490 9.730 44,828 +0.08(+0.83%)
Jun 11, 2009 9.690 9.860 9.490 9.650 31,722 +0.04(+0.42%)
Jun 10, 2009 9.890 9.890 9.600 9.610 31,216 -0.12(-1.23%)
Jun 09, 2009 9.920 10.15 9.610 9.730 50,573 +0.13(+1.35%)
Jun 08, 2009 9.900 9.900 9.519 9.600 21,185 -0.01(-0.10%)
Jun 05, 2009 9.780 9.880 9.610 9.610 17,528 -0.06(-0.62%)
Jun 04, 2009 9.610 9.750 9.530 9.670 13,145 +0.17(+1.79%)
Jun 03, 2009 9.540 9.590 9.420 9.500 37,644 -0.15(-1.55%)
Jun 02, 2009 9.170 9.650 9.170 9.650 25,019 +0.39(+4.21%)
Jun 01, 2009 9.110 9.350 9.110 9.260 47,986 +0.14(+1.54%)
May 29, 2009 8.700 9.210 8.700 9.120 44,881 +0.02(+0.22%)
May 28, 2009 9.160 9.192 9.010 9.100 20,609 +0.06(+0.66%)
May 27, 2009 9.070 9.088 8.820 9.040 26,566 -0.01(-0.11%)
May 26, 2009 9.120 9.120 8.999 9.050 37,311 +0.04(+0.44%)
May 22, 2009 9.020 9.130 8.911 9.010 42,140 +0.10(+1.12%)
May 21, 2009 8.810 8.980 8.810 8.910 24,338 +0.04(+0.45%)
May 20, 2009 8.890 8.980 8.750 8.870 48,920 +0.08(+0.91%)
May 19, 2009 8.880 8.940 8.750 8.790 26,196 -0.06(-0.68%)
May 18, 2009 8.750 8.920 8.420 8.850 48,411 +0.01(+0.11%)
May 15, 2009 8.970 8.990 8.740 8.840 49,199 +0.02(+0.23%)
May 14, 2009 8.820 8.880 8.750 8.820 21,871 +0.11(+1.26%)
May 13, 2009 8.830 8.860 8.610 8.710 51,001 -0.23(-2.57%)
May 12, 2009 8.890 8.970 8.800 8.940 33,830 +0.14(+1.59%)
May 11, 2009 8.670 9.070 8.670 8.800 29,744 -0.10(-1.12%)
May 08, 2009 8.700 9.080 8.700 8.900 55,964 +0.16(+1.83%)
May 07, 2009 8.690 8.820 8.600 8.740 40,430 +0.01(+0.11%)
May 06, 2009 8.810 8.850 8.720 8.730 25,708 +0.05(+0.58%)
May 05, 2009 8.710 8.740 8.564 8.680 28,289 +0.12(+1.40%)
May 04, 2009 8.500 8.600 8.440 8.560 35,893 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.