Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.080 (-1.00%)
Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 8.020 8.020 7.920 7.930 99,878 -0.08(-1.00%)
Apr 23, 2024 8.000 8.015 7.980 8.010 116,610 +0.01(+0.12%)
Apr 22, 2024 7.940 8.029 7.940 8.000 58,870 +0.10(+1.27%)
Apr 19, 2024 7.890 7.939 7.890 7.900 51,138 +0.00(+0.00%)
Apr 18, 2024 7.960 7.970 7.880 7.900 64,508 -0.05(-0.63%)
Apr 17, 2024 7.890 7.960 7.890 7.950 112,824 +0.08(+1.02%)
Apr 16, 2024 7.860 7.880 7.830 7.870 106,957 +0.03(+0.38%)
Apr 15, 2024 7.950 7.960 7.805 7.840 103,502 -0.07(-0.88%)
Apr 12, 2024 7.950 7.990 7.901 7.910 93,929 -0.15(-1.86%)
Apr 11, 2024 8.100 8.100 8.030 8.060 72,883 -0.02(-0.25%)
Apr 10, 2024 8.090 8.140 8.065 8.080 90,327 -0.05(-0.62%)
Apr 09, 2024 8.100 8.130 8.090 8.130 86,074 +0.03(+0.37%)
Apr 08, 2024 8.080 8.100 8.060 8.100 83,240 +0.04(+0.50%)
Apr 05, 2024 8.050 8.060 8.030 8.060 52,605 +0.04(+0.50%)
Apr 04, 2024 8.060 8.060 8.015 8.020 76,074 -0.03(-0.37%)
Apr 03, 2024 8.060 8.070 8.040 8.050 72,356 -0.02(-0.25%)
Apr 02, 2024 8.060 8.070 8.025 8.070 103,766 +0.00(+0.00%)
Apr 01, 2024 8.090 8.090 8.020 8.070 57,029 +0.01(+0.12%)
Mar 28, 2024 8.100 8.100 8.030 8.060 279,344 -0.03(-0.37%)
Mar 27, 2024 8.090 8.090 8.065 8.090 57,926 +0.00(+0.00%)
Mar 26, 2024 8.050 8.090 8.040 8.090 92,373 +0.04(+0.50%)
Mar 25, 2024 8.050 8.059 8.030 8.050 50,261 +0.01(+0.12%)
Mar 22, 2024 8.020 8.045 8.020 8.040 45,803 +0.03(+0.37%)
Mar 21, 2024 8.010 8.010 7.990 8.010 51,922 +0.03(+0.38%)
Mar 20, 2024 8.000 8.000 7.930 7.980 72,960 -0.02(-0.25%)
Mar 19, 2024 7.980 8.010 7.961 8.000 89,305 +0.03(+0.38%)
Mar 18, 2024 7.950 7.990 7.930 7.970 72,946 +0.03(+0.38%)
Mar 15, 2024 8.020 8.020 7.920 7.940 131,194 -0.07(-0.87%)
Mar 14, 2024 8.010 8.020 7.990 8.010 59,329 -0.09(-1.11%)
Mar 13, 2024 8.100 8.120 8.090 8.100 146,685 +0.00(+0.00%)
Mar 12, 2024 8.100 8.100 8.060 8.100 118,011 +0.02(+0.25%)
Mar 11, 2024 8.070 8.100 8.050 8.080 93,594 +0.03(+0.37%)
Mar 08, 2024 8.130 8.150 8.000 8.050 177,426 -0.05(-0.62%)
Mar 07, 2024 8.100 8.130 8.080 8.100 64,670 +0.02(+0.25%)
Mar 06, 2024 8.130 8.130 8.060 8.080 93,927 +0.00(+0.00%)
Mar 05, 2024 8.130 8.130 8.080 8.080 84,840 -0.05(-0.62%)
Mar 04, 2024 8.120 8.165 8.090 8.130 116,672 +0.02(+0.25%)
Mar 01, 2024 8.100 8.154 8.090 8.110 103,760 +0.02(+0.25%)
Feb 29, 2024 8.100 8.126 8.035 8.090 158,449 +0.02(+0.25%)
Feb 28, 2024 8.070 8.100 8.050 8.070 70,135 -0.01(-0.12%)
Feb 27, 2024 8.090 8.090 8.058 8.080 76,155 +0.00(+0.00%)
Feb 26, 2024 8.100 8.100 8.050 8.080 49,815 +0.00(+0.00%)
Feb 23, 2024 8.140 8.170 8.080 8.080 80,530 -0.05(-0.62%)
Feb 22, 2024 8.150 8.165 8.110 8.130 54,165 +0.04(+0.49%)
Feb 21, 2024 8.080 8.120 8.040 8.090 53,292 +0.05(+0.62%)
Feb 20, 2024 8.070 8.130 8.000 8.040 70,067 -0.03(-0.37%)
Feb 16, 2024 8.120 8.140 8.050 8.070 113,281 -0.06(-0.74%)
Feb 15, 2024 8.160 8.180 8.130 8.130 76,081 -0.04(-0.49%)
Feb 14, 2024 8.180 8.245 8.150 8.170 87,360 -0.06(-0.73%)
Feb 13, 2024 8.300 8.330 8.220 8.230 144,758 -0.15(-1.79%)
Feb 12, 2024 8.310 8.400 8.260 8.380 224,709 +0.11(+1.33%)
Feb 09, 2024 8.280 8.285 8.240 8.270 65,290 +0.03(+0.36%)
Feb 08, 2024 8.280 8.280 8.220 8.240 91,632 -0.03(-0.36%)
Feb 07, 2024 8.200 8.270 8.150 8.270 121,905 +0.12(+1.47%)
Feb 06, 2024 8.050 8.150 8.050 8.150 157,007 +0.11(+1.37%)
Feb 05, 2024 8.020 8.040 7.960 8.040 81,787 +0.05(+0.63%)
Feb 02, 2024 8.060 8.103 7.950 7.990 107,957 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.