Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.460	3.469	3.338	3.357	59,619,196	+0.07(+1.99%)
Apr 29, 2020	3.263	3.328	3.207	3.291	23,597,502	+0.09(+2.93%)
Apr 28, 2020	3.263	3.272	3.178	3.197	27,898,144	-0.05(-1.45%)
Apr 27, 2020	3.197	3.244	3.188	3.244	13,229,077	+0.07(+2.06%)
Apr 24, 2020	3.188	3.197	3.103	3.178	17,479,188	+0.00(+0.00%)
Apr 23, 2020	3.160	3.235	3.150	3.178	24,896,676	+0.01(+0.30%)
Apr 22, 2020	3.188	3.216	3.141	3.169	19,271,350	+0.02(+0.60%)
Apr 21, 2020	3.225	3.235	3.132	3.150	23,936,004	-0.08(-2.33%)
Apr 20, 2020	3.235	3.300	3.207	3.225	17,668,380	-0.04(-1.15%)
Apr 17, 2020	3.300	3.338	3.225	3.263	36,938,004	+0.02(+0.58%)
Apr 16, 2020	3.019	3.450	2.944	3.244	88,877,576	+0.22(+7.12%)
Apr 15, 2020	3.047	3.057	2.972	3.028	25,286,106	-0.13(-4.15%)
Apr 14, 2020	3.141	3.216	3.141	3.160	29,405,276	+0.11(+3.69%)
Apr 13, 2020	3.057	3.066	3.000	3.047	12,535,925	-0.02(-0.61%)
Apr 09, 2020	3.066	3.132	3.038	3.066	22,350,878	+0.03(+0.93%)
Apr 08, 2020	3.010	3.075	2.982	3.038	19,624,838	+0.08(+2.53%)
Apr 07, 2020	3.047	3.075	2.953	2.963	28,993,644	+0.00(+0.00%)
Apr 06, 2020	2.935	2.991	2.907	2.963	24,831,776	+0.18(+6.40%)
Apr 03, 2020	2.803	2.832	2.757	2.785	18,175,860	-0.07(-2.30%)
Apr 02, 2020	2.803	2.888	2.766	2.850	24,759,388	+0.07(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices