Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.750 +0.410 (+9.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.490 4.780 4.490 4.750 51,419,432 +0.41(+9.45%)
Oct 17, 2024 4.220 4.360 4.140 4.340 41,757,720 -0.12(-2.69%)
Oct 16, 2024 4.470 4.490 4.385 4.460 39,448,232 +0.05(+1.13%)
Oct 15, 2024 4.430 4.450 4.380 4.410 24,261,234 +0.01(+0.23%)
Oct 14, 2024 4.370 4.400 4.360 4.400 13,045,745 +0.04(+0.92%)
Oct 11, 2024 4.390 4.400 4.340 4.360 7,260,026 -0.05(-1.13%)
Oct 10, 2024 4.460 4.460 4.390 4.410 7,057,657 -0.06(-1.34%)
Oct 09, 2024 4.410 4.470 4.410 4.470 13,201,465 +0.07(+1.59%)
Oct 08, 2024 4.360 4.400 4.350 4.400 14,103,612 +0.07(+1.62%)
Oct 07, 2024 4.390 4.395 4.330 4.330 11,872,351 -0.02(-0.46%)
Oct 04, 2024 4.370 4.387 4.340 4.350 10,080,719 +0.00(+0.00%)
Oct 03, 2024 4.365 4.380 4.330 4.350 12,411,760 -0.04(-0.91%)
Oct 02, 2024 4.330 4.410 4.330 4.390 17,041,732 +0.04(+0.92%)
Oct 01, 2024 4.400 4.410 4.340 4.350 19,137,924 -0.02(-0.46%)
Sep 30, 2024 4.410 4.420 4.350 4.370 13,362,092 +0.00(+0.00%)
Sep 27, 2024 4.380 4.420 4.360 4.370 20,772,546 +0.01(+0.23%)
Sep 26, 2024 4.400 4.436 4.350 4.360 26,128,696 +0.00(+0.00%)
Sep 25, 2024 4.410 4.430 4.340 4.360 25,786,528 -0.04(-0.91%)
Sep 24, 2024 4.330 4.410 4.330 4.400 23,347,584 +0.09(+2.09%)
Sep 23, 2024 4.290 4.330 4.280 4.310 18,012,954 +0.03(+0.70%)
Sep 20, 2024 4.230 4.290 4.220 4.280 25,461,212 +0.03(+0.71%)
Sep 19, 2024 4.250 4.270 4.205 4.250 30,074,474 +0.06(+1.43%)
Sep 18, 2024 4.190 4.270 4.180 4.190 31,297,416 +0.00(+0.00%)
Sep 17, 2024 4.240 4.250 4.170 4.190 21,295,132 -0.02(-0.48%)
Sep 16, 2024 4.240 4.280 4.190 4.210 27,474,506 +0.01(+0.24%)
Sep 13, 2024 4.200 4.235 4.190 4.200 11,549,024 +0.00(+0.00%)
Sep 12, 2024 4.160 4.250 4.145 4.200 31,431,200 +0.01(+0.24%)
Sep 11, 2024 4.190 4.200 4.120 4.190 29,109,096 +0.00(+0.00%)
Sep 10, 2024 4.220 4.240 4.170 4.190 23,479,254 -0.07(-1.64%)
Sep 09, 2024 4.260 4.280 4.250 4.260 13,028,997 +0.02(+0.47%)
Sep 06, 2024 4.310 4.325 4.225 4.240 20,795,100 -0.09(-2.08%)
Sep 05, 2024 4.400 4.400 4.330 4.330 15,344,523 -0.05(-1.14%)
Sep 04, 2024 4.360 4.420 4.350 4.380 18,957,174 +0.00(+0.00%)
Sep 03, 2024 4.410 4.430 4.360 4.380 30,014,252 -0.08(-1.79%)
Aug 30, 2024 4.390 4.470 4.385 4.460 28,292,058 -0.02(-0.45%)
Aug 29, 2024 4.510 4.520 4.360 4.480 50,251,640 +0.29(+6.92%)
Aug 28, 2024 4.200 4.220 4.170 4.190 7,702,357 -0.03(-0.71%)
Aug 27, 2024 4.210 4.225 4.175 4.220 9,441,934 +0.04(+0.96%)
Aug 26, 2024 4.170 4.190 4.160 4.180 5,986,803 +0.01(+0.24%)
Aug 23, 2024 4.150 4.200 4.150 4.170 8,747,404 +0.06(+1.46%)
Aug 22, 2024 4.140 4.160 4.110 4.110 6,112,554 -0.05(-1.20%)
Aug 21, 2024 4.130 4.160 4.110 4.160 8,106,817 +0.01(+0.24%)
Aug 20, 2024 4.150 4.180 4.130 4.150 11,145,655 -0.01(-0.24%)
Aug 19, 2024 4.100 4.170 4.100 4.160 16,539,600 +0.12(+2.97%)
Aug 16, 2024 4.060 4.070 4.030 4.040 11,484,271 -0.03(-0.74%)
Aug 15, 2024 4.030 4.100 4.020 4.070 13,701,717 +0.09(+2.26%)
Aug 14, 2024 3.920 3.980 3.920 3.980 9,676,218 +0.04(+1.02%)
Aug 13, 2024 3.830 3.950 3.830 3.940 13,571,934 +0.11(+2.87%)
Aug 12, 2024 3.810 3.840 3.800 3.830 8,904,547 +0.02(+0.52%)
Aug 09, 2024 3.790 3.820 3.770 3.810 7,555,011 +0.02(+0.53%)
Aug 08, 2024 3.760 3.820 3.760 3.790 10,068,882 +0.06(+1.61%)
Aug 07, 2024 3.790 3.830 3.720 3.730 13,803,341 +0.02(+0.54%)
Aug 06, 2024 3.720 3.740 3.700 3.710 12,630,850 -0.02(-0.54%)
Aug 05, 2024 3.740 3.770 3.720 3.730 15,047,610 -0.12(-3.12%)
Aug 02, 2024 3.890 3.910 3.830 3.850 19,570,014 -0.10(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.