Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dineequity Inc (NY: DIN )

72.95 -1.34 (-1.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 73.18 73.67 71.97 72.95 164,328 -1.34(-1.80%)
Dec 01, 2022 75.00 75.37 74.06 74.29 244,664 -0.30(-0.40%)
Nov 30, 2022 73.24 74.59 72.03 74.59 368,075 +1.51(+2.07%)
Nov 29, 2022 73.14 73.81 72.36 73.08 177,421 -0.54(-0.73%)
Nov 28, 2022 73.53 74.11 72.64 73.62 157,895 -0.58(-0.78%)
Nov 25, 2022 73.37 74.47 72.86 74.20 132,887 +1.25(+1.71%)
Nov 23, 2022 72.56 73.84 72.27 72.95 170,162 +0.36(+0.50%)
Nov 22, 2022 71.96 72.75 70.88 72.59 136,532 +0.63(+0.88%)
Nov 21, 2022 73.41 73.97 71.27 71.96 196,685 -1.81(-2.45%)
Nov 18, 2022 73.50 74.45 73.33 73.77 232,374 +1.66(+2.30%)
Nov 17, 2022 71.46 72.71 71.23 72.11 294,952 -0.54(-0.74%)
Nov 16, 2022 72.43 72.90 72.05 72.65 255,501 -0.46(-0.63%)
Nov 15, 2022 75.40 75.99 73.00 73.11 205,343 -1.03(-1.39%)
Nov 14, 2022 74.77 75.38 73.61 74.14 199,879 -0.87(-1.16%)
Nov 11, 2022 74.52 75.47 73.06 75.01 315,587 +0.46(+0.62%)
Nov 10, 2022 74.05 75.40 73.56 74.55 321,816 +2.78(+3.87%)
Nov 09, 2022 73.13 73.95 71.62 71.77 223,159 -2.23(-3.01%)
Nov 08, 2022 73.91 74.25 73.16 74.00 323,521 +0.11(+0.15%)
Nov 07, 2022 73.41 73.96 70.24 73.89 253,071 +1.03(+1.41%)
Nov 04, 2022 73.28 73.28 71.39 72.86 250,960 +0.81(+1.12%)
Nov 03, 2022 70.69 73.00 70.62 72.05 269,911 +1.12(+1.58%)
Nov 02, 2022 76.12 76.12 70.67 70.93 447,850 +0.55(+0.78%)
Nov 01, 2022 73.02 73.06 68.45 70.38 519,605 -1.71(-2.37%)
Oct 31, 2022 73.08 73.64 71.61 72.09 257,837 -1.43(-1.95%)
Oct 28, 2022 72.32 74.22 70.03 73.52 287,260 +1.32(+1.83%)
Oct 27, 2022 71.20 73.27 71.20 72.20 187,365 +1.93(+2.75%)
Oct 26, 2022 69.25 72.15 69.25 70.27 293,442 +1.55(+2.26%)
Oct 25, 2022 66.74 69.39 66.74 68.72 173,060 +2.16(+3.25%)
Oct 24, 2022 70.46 70.61 66.29 66.56 294,592 -3.20(-4.59%)
Oct 21, 2022 69.77 71.48 69.37 69.76 223,040 +0.47(+0.68%)
Oct 20, 2022 69.93 70.61 68.75 69.29 257,362 -0.61(-0.87%)
Oct 19, 2022 69.99 71.50 69.53 69.90 94,096 -0.38(-0.54%)
Oct 18, 2022 70.56 71.31 69.40 70.28 130,668 +1.28(+1.86%)
Oct 17, 2022 68.29 69.50 67.79 69.00 166,486 +2.02(+3.02%)
Oct 14, 2022 69.33 69.84 66.97 66.98 126,839 -1.64(-2.39%)
Oct 13, 2022 65.35 68.99 64.49 68.62 187,361 +2.12(+3.19%)
Oct 12, 2022 65.64 67.29 64.65 66.50 201,438 +1.28(+1.96%)
Oct 11, 2022 65.08 66.02 63.49 65.22 160,358 +0.09(+0.14%)
Oct 10, 2022 66.44 66.75 64.30 65.13 187,675 -0.68(-1.03%)
Oct 07, 2022 66.28 66.58 64.51 65.81 171,707 -1.22(-1.82%)
Oct 06, 2022 68.10 69.45 66.64 67.03 194,422 -1.37(-2.00%)
Oct 05, 2022 65.86 69.00 65.86 68.40 223,878 +1.28(+1.91%)
Oct 04, 2022 64.99 67.18 64.99 67.12 286,512 +3.67(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.