Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	105.00	105.00	103.59	103.59	630	-3.43(-3.20%)
Apr 28, 2022	105.50	107.02	105.50	107.02	668	+1.85(+1.76%)
Apr 27, 2022	104.56	106.03	104.56	105.17	856	+0.25(+0.24%)
Apr 26, 2022	106.61	106.68	104.92	104.92	3,628	-2.24(-2.09%)
Apr 25, 2022	105.65	107.16	105.65	107.16	1,196	+0.41(+0.38%)
Apr 22, 2022	106.77	106.77	106.75	106.75	310	-3.41(-3.10%)
Apr 21, 2022	109.97	110.17	109.97	110.17	559	-2.21(-1.97%)
Apr 20, 2022	112.35	112.60	112.35	112.38	1,753	+0.73(+0.66%)
Apr 19, 2022	110.50	111.64	110.48	111.64	1,001	+2.15(+1.96%)
Apr 18, 2022	109.49	109.49	109.49	109.49	252	-0.37(-0.34%)
Apr 14, 2022	110.53	110.53	109.86	109.86	356	-1.01(-0.91%)
Apr 13, 2022	108.31	110.98	108.31	110.87	1,621	+1.98(+1.82%)
Apr 12, 2022	109.25	110.30	108.87	108.90	1,139	-0.11(-0.10%)
Apr 11, 2022	109.48	109.48	109.01	109.01	239	-1.36(-1.23%)
Apr 08, 2022	110.36	110.36	110.36	110.36	101	-0.16(-0.15%)
Apr 07, 2022	110.05	110.87	110.05	110.53	729	+0.73(+0.67%)
Apr 06, 2022	109.62	109.79	109.62	109.79	339	-1.40(-1.26%)
Apr 05, 2022	111.21	111.23	111.06	111.19	1,419	-1.55(-1.38%)
Apr 04, 2022	112.34	112.85	112.29	112.74	603	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dynamic Market Invesco ETF (NY: PWC )

Historical Prices