Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dynamic Market Invesco ETF (NY: PWC )

110.46 +1.61 (+1.48%)
Official Closing Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 109.77 110.46 109.77 110.46 2,440 +1.61(+1.48%)
Mar 30, 2023 108.83 108.85 108.77 108.85 2,297 +0.51(+0.47%)
Mar 29, 2023 107.71 108.34 107.71 108.34 2,615 +1.32(+1.23%)
Mar 28, 2023 107.08 107.08 106.98 107.02 1,197 +0.11(+0.11%)
Mar 27, 2023 107.03 107.03 106.91 106.91 492 +1.04(+0.98%)
Mar 24, 2023 105.63 105.87 105.63 105.87 1,707 +0.05(+0.04%)
Mar 23, 2023 106.11 106.11 105.82 105.82 289 -0.20(-0.19%)
Mar 22, 2023 106.03 106.03 106.03 106.03 65 -1.72(-1.60%)
Mar 21, 2023 106.40 107.75 106.40 107.75 192 +1.76(+1.66%)
Mar 20, 2023 106.17 106.17 105.99 105.99 302 +1.73(+1.66%)
Mar 17, 2023 103.99 104.27 103.99 104.27 1,129 -2.02(-1.90%)
Mar 16, 2023 105.18 106.35 104.34 106.28 832 +1.65(+1.57%)
Mar 15, 2023 103.92 104.64 103.92 104.64 258 -2.58(-2.40%)
Mar 14, 2023 106.31 108.01 106.31 107.21 1,770 +1.48(+1.40%)
Mar 13, 2023 105.73 105.73 105.73 105.73 219 -1.25(-1.17%)
Mar 10, 2023 108.77 109.07 106.98 106.98 727 -2.12(-1.94%)
Mar 09, 2023 111.22 111.22 109.10 109.10 424 -1.71(-1.55%)
Mar 08, 2023 110.69 110.88 110.57 110.82 838 -0.14(-0.12%)
Mar 07, 2023 111.94 112.04 110.95 110.95 677 -0.81(-0.72%)
Mar 06, 2023 111.73 112.27 111.55 111.76 2,054 -0.44(-0.39%)
Mar 03, 2023 111.81 112.20 111.81 112.20 548 +1.66(+1.50%)
Mar 02, 2023 109.60 110.61 109.60 110.53 13,089 +0.46(+0.42%)
Mar 01, 2023 109.65 110.08 109.65 110.08 933 +1.04(+0.95%)
Feb 28, 2023 109.15 109.15 109.03 109.04 550 -0.28(-0.25%)
Feb 27, 2023 109.66 109.73 109.31 109.31 9,811 +0.26(+0.24%)
Feb 24, 2023 108.94 109.05 108.63 109.05 1,443 -0.88(-0.80%)
Feb 23, 2023 109.76 109.93 109.75 109.93 885 +0.80(+0.73%)
Feb 22, 2023 109.02 109.61 108.91 109.13 3,986 +0.27(+0.25%)
Feb 21, 2023 109.61 109.61 108.86 108.86 1,072 -2.28(-2.05%)
Feb 17, 2023 110.79 111.15 110.72 111.15 4,055 -0.24(-0.21%)
Feb 16, 2023 111.38 111.38 111.38 111.38 511 -0.61(-0.54%)
Feb 15, 2023 111.27 112.00 111.27 111.99 2,017 +0.74(+0.67%)
Feb 14, 2023 110.11 111.25 110.11 111.25 833 +0.34(+0.30%)
Feb 13, 2023 110.87 110.91 110.87 110.91 108 +0.97(+0.88%)
Feb 10, 2023 108.35 109.94 108.35 109.94 907 +0.60(+0.55%)
Feb 09, 2023 109.76 109.93 109.34 109.34 570 -0.78(-0.71%)
Feb 08, 2023 109.76 110.20 109.76 110.12 546 -0.77(-0.69%)
Feb 07, 2023 110.89 110.89 110.89 110.89 10 +1.14(+1.04%)
Feb 06, 2023 109.29 110.14 109.29 109.75 2,621 -0.79(-0.72%)
Feb 03, 2023 109.91 111.37 109.91 110.54 3,432 -0.83(-0.74%)
Feb 02, 2023 111.38 111.57 110.99 111.37 3,018 +0.75(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.