Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultrashort QQQ -2X ETF (NY: QID )

8.960 +0.040 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.930 8.925 8.925 8.960 13,291,014 +0.04(+0.45%)
Mar 27, 2024 8.860 9.045 8.860 8.920 15,270,436 -0.06(-0.67%)
Mar 26, 2024 8.850 8.990 8.820 8.980 12,757,693 +0.06(+0.67%)
Mar 25, 2024 8.970 9.006 8.850 8.920 12,161,200 +0.07(+0.79%)
Mar 22, 2024 8.880 8.930 8.800 8.850 11,438,567 -0.01(-0.11%)
Mar 21, 2024 8.740 8.870 8.720 8.860 16,608,343 -0.08(-0.89%)
Mar 20, 2024 9.110 9.180 8.920 8.940 17,308,112 -0.36(-3.87%)
Mar 19, 2024 9.440 9.535 9.290 9.300 18,915,400 -0.06(-0.64%)
Mar 18, 2024 9.300 9.370 9.200 9.360 16,971,240 -0.18(-1.89%)
Mar 15, 2024 9.440 9.580 9.410 9.540 19,974,978 +0.23(+2.47%)
Mar 14, 2024 9.210 9.420 9.180 9.310 23,021,220 +0.06(+0.65%)
Mar 13, 2024 9.160 9.295 9.150 9.250 19,598,240 +0.15(+1.65%)
Mar 12, 2024 9.270 9.420 9.090 9.100 28,500,422 -0.27(-2.88%)
Mar 11, 2024 9.370 9.460 9.320 9.370 23,979,332 +0.06(+0.64%)
Mar 08, 2024 9.030 9.330 8.915 9.310 33,746,640 +0.28(+3.10%)
Mar 07, 2024 9.160 9.230 8.980 9.030 25,830,092 -0.28(-3.01%)
Mar 06, 2024 9.250 9.400 9.173 9.310 23,046,172 -0.12(-1.27%)
Mar 05, 2024 9.230 9.529 9.230 9.430 24,212,884 +0.33(+3.63%)
Mar 04, 2024 9.030 9.110 9.010 9.100 18,259,708 +0.07(+0.78%)
Mar 01, 2024 9.270 9.270 8.990 9.030 14,904,578 -0.27(-2.90%)
Feb 29, 2024 9.330 9.480 9.252 9.300 20,788,448 -0.16(-1.69%)
Feb 28, 2024 9.450 9.500 9.397 9.460 13,198,198 +0.11(+1.18%)
Feb 27, 2024 9.350 9.465 9.335 9.350 13,490,647 -0.05(-0.53%)
Feb 26, 2024 9.350 9.410 9.310 9.400 14,482,590 +0.02(+0.21%)
Feb 23, 2024 9.260 9.425 9.220 9.380 18,845,476 +0.06(+0.64%)
Feb 22, 2024 9.480 9.530 9.271 9.320 22,776,676 -0.57(-5.76%)
Feb 21, 2024 9.950 10.08 9.890 9.890 20,945,758 +0.07(+0.71%)
Feb 20, 2024 9.760 9.990 9.690 9.820 21,931,858 +0.16(+1.66%)
Feb 16, 2024 9.480 9.691 9.470 9.660 20,169,812 +0.17(+1.79%)
Feb 15, 2024 9.510 9.630 9.460 9.490 16,430,351 -0.03(-0.32%)
Feb 14, 2024 9.630 9.730 9.510 9.520 19,271,048 -0.22(-2.26%)
Feb 13, 2024 9.790 9.880 9.620 9.740 22,979,204 +0.30(+3.18%)
Feb 12, 2024 9.380 9.470 9.280 9.440 16,593,062 +0.07(+0.75%)
Feb 09, 2024 9.500 9.540 9.330 9.370 13,730,966 -0.18(-1.88%)
Feb 08, 2024 9.580 9.610 9.510 9.550 12,145,046 -0.02(-0.21%)
Feb 07, 2024 9.650 9.710 9.540 9.570 13,832,629 -0.21(-2.15%)
Feb 06, 2024 9.680 9.880 9.654 9.780 20,294,904 +0.04(+0.41%)
Feb 05, 2024 9.700 9.890 9.680 9.740 21,835,212 +0.05(+0.52%)
Feb 02, 2024 9.950 10.00 9.640 9.690 32,176,308 -0.34(-3.39%)
Feb 01, 2024 10.19 10.24 10.01 10.03 29,750,970 -0.24(-2.34%)
Jan 31, 2024 10.09 10.28 9.992 10.27 31,803,062 +0.39(+3.95%)
Jan 30, 2024 9.800 9.920 9.770 9.880 17,653,286 +0.13(+1.33%)
Jan 29, 2024 9.930 9.959 9.740 9.750 12,768,338 -0.20(-2.01%)
Jan 26, 2024 9.920 9.980 9.830 9.950 16,392,014 +0.12(+1.22%)
Jan 25, 2024 9.730 9.934 9.704 9.830 16,973,588 -0.01(-0.10%)
Jan 24, 2024 9.770 9.870 9.650 9.840 15,982,297 -0.11(-1.11%)
Jan 23, 2024 9.990 10.08 9.940 9.950 15,477,260 -0.08(-0.80%)
Jan 22, 2024 9.950 10.06 9.880 10.03 19,440,972 -0.02(-0.20%)
Jan 19, 2024 10.35 10.38 10.04 10.05 20,714,494 -0.40(-3.83%)
Jan 18, 2024 10.59 10.66 10.43 10.45 23,665,346 -0.30(-2.79%)
Jan 17, 2024 10.82 10.98 10.73 10.75 17,717,866 +0.11(+1.03%)
Jan 16, 2024 10.69 10.77 10.55 10.64 25,710,452 +0.01(+0.09%)
Jan 12, 2024 10.58 10.70 10.54 10.63 21,364,208 -0.01(-0.09%)
Jan 11, 2024 10.60 10.89 10.53 10.64 27,380,018 -0.01(-0.09%)
Jan 10, 2024 10.79 10.84 10.61 10.65 17,723,376 -0.15(-1.39%)
Jan 09, 2024 11.02 11.02 10.75 10.80 16,221,061 -0.04(-0.37%)
Jan 08, 2024 11.24 11.24 10.82 10.84 20,178,242 -0.47(-4.16%)
Jan 05, 2024 11.32 11.38 11.15 11.31 23,093,686 -0.02(-0.18%)
Jan 04, 2024 11.32 11.34 11.14 11.33 20,288,222 +0.12(+1.07%)
Jan 03, 2024 11.11 11.23 11.06 11.21 23,233,028 +0.25(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.