Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

JPM Betabuilders Japan ETF (NY: BBJP )

57.54 +0.95 (+1.68%)
Official Closing Price Updated: 8:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 57.22 57.58 57.13 57.54 621,646 +0.95(+1.68%)
Feb 29, 2024 56.72 56.78 56.34 56.59 1,486,853 +0.37(+0.66%)
Feb 28, 2024 56.23 56.34 56.16 56.22 583,847 -0.39(-0.69%)
Feb 27, 2024 56.53 56.69 56.53 56.61 811,931 +0.12(+0.21%)
Feb 26, 2024 56.63 56.67 56.41 56.49 4,050,808 -0.04(-0.07%)
Feb 23, 2024 56.48 56.68 56.44 56.53 1,604,331 +0.13(+0.23%)
Feb 22, 2024 56.28 56.47 56.20 56.40 6,890,512 +0.85(+1.53%)
Feb 21, 2024 55.50 55.69 55.37 55.55 855,265 -0.10(-0.18%)
Feb 20, 2024 55.65 55.76 55.43 55.65 1,810,019 +0.28(+0.51%)
Feb 16, 2024 55.33 55.61 55.21 55.37 576,655 -0.01(-0.02%)
Feb 15, 2024 54.94 55.41 54.94 55.38 2,514,696 +0.54(+0.98%)
Feb 14, 2024 54.69 54.88 54.58 54.84 2,403,948 +0.17(+0.31%)
Feb 13, 2024 54.96 55.06 54.47 54.67 2,196,411 -0.17(-0.31%)
Feb 12, 2024 54.66 55.02 54.66 54.84 1,134,414 +0.28(+0.51%)
Feb 09, 2024 54.32 54.56 54.27 54.56 1,265,162 +0.20(+0.37%)
Feb 08, 2024 54.30 54.40 54.02 54.36 670,293 -0.20(-0.37%)
Feb 07, 2024 54.53 54.62 54.44 54.56 2,033,854 +0.34(+0.63%)
Feb 06, 2024 53.97 54.24 53.92 54.22 1,494,461 +0.00(+0.00%)
Feb 05, 2024 54.23 54.38 53.99 54.22 595,495 -0.25(-0.46%)
Feb 02, 2024 54.23 54.61 54.12 54.47 893,031 -0.35(-0.64%)
Feb 01, 2024 54.51 54.84 54.30 54.82 1,162,231 +0.60(+1.11%)
Jan 31, 2024 54.46 54.78 54.09 54.22 1,409,289 +0.21(+0.39%)
Jan 30, 2024 54.05 54.09 53.89 54.01 1,507,845 -0.18(-0.33%)
Jan 29, 2024 53.96 54.27 53.85 54.19 583,164 +0.66(+1.24%)
Jan 26, 2024 53.51 53.72 53.46 53.52 541,057 -0.41(-0.77%)
Jan 25, 2024 54.16 54.16 53.78 53.94 1,307,164 -0.21(-0.39%)
Jan 24, 2024 54.29 54.44 54.12 54.15 1,934,118 +0.06(+0.11%)
Jan 23, 2024 53.89 54.12 53.85 54.09 2,502,423 -0.51(-0.93%)
Jan 22, 2024 54.45 54.72 54.44 54.60 1,971,323 +0.65(+1.20%)
Jan 19, 2024 53.68 53.95 53.45 53.95 644,424 +0.11(+0.20%)
Jan 18, 2024 53.48 53.85 53.48 53.84 1,268,091 +0.49(+0.92%)
Jan 17, 2024 53.15 53.35 53.04 53.35 973,252 -0.62(-1.15%)
Jan 16, 2024 54.42 54.49 53.88 53.97 1,932,621 -0.43(-0.79%)
Jan 12, 2024 54.44 54.66 54.32 54.40 2,417,449 +0.49(+0.91%)
Jan 11, 2024 53.81 53.97 53.45 53.91 5,571,015 +0.48(+0.90%)
Jan 10, 2024 53.40 53.55 53.34 53.43 4,548,249 +0.91(+1.73%)
Jan 09, 2024 52.46 52.63 52.40 52.52 1,216,074 -0.32(-0.61%)
Jan 08, 2024 52.22 52.84 52.16 52.84 757,995 +0.75(+1.44%)
Jan 05, 2024 52.11 52.61 52.03 52.09 588,444 +0.41(+0.79%)
Jan 04, 2024 51.66 51.97 51.65 51.68 658,275 -0.08(-0.15%)
Jan 03, 2024 51.86 51.99 51.58 51.76 936,601 -0.28(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.