Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rafael Holdings Inc (NY: RFL )

1.590 +0.020 (+1.27%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.960 9.310 8.960 9.150 103,254 +0.23(+2.58%)
May 30, 2018 8.700 9.040 8.590 8.920 38,674 +0.27(+3.12%)
May 29, 2018 8.280 8.780 8.280 8.650 37,676 +0.16(+1.88%)
May 25, 2018 8.490 8.490 8.490 0 +0.08(+0.95%)
May 24, 2018 8.326 8.540 8.201 8.410 45,017 +0.04(+0.48%)
May 23, 2018 8.000 8.490 7.850 8.370 71,900 +0.32(+3.98%)
May 22, 2018 8.420 8.630 8.050 8.050 39,067 -0.34(-4.05%)
May 21, 2018 8.300 8.650 8.220 8.390 102,283 +0.12(+1.45%)
May 18, 2018 8.370 8.500 8.150 8.270 44,942 -0.01(-0.12%)
May 17, 2018 8.590 8.860 8.170 8.280 76,246 -0.28(-3.27%)
May 16, 2018 8.330 8.850 8.330 8.560 72,515 +0.20(+2.39%)
May 15, 2018 8.300 9.010 8.210 8.360 106,662 +0.05(+0.60%)
May 14, 2018 7.970 8.490 7.560 8.310 120,092 +0.31(+3.88%)
May 11, 2018 7.530 8.090 7.520 8.000 70,897 +0.41(+5.40%)
May 10, 2018 8.170 8.170 7.150 7.590 138,769 -0.54(-6.64%)
May 09, 2018 8.260 8.380 7.740 8.130 145,086 -0.11(-1.33%)
May 08, 2018 8.230 8.500 8.010 8.240 71,250 +0.01(+0.12%)
May 07, 2018 7.910 8.330 7.850 8.230 49,178 +0.34(+4.31%)
May 04, 2018 7.950 7.955 7.760 7.890 32,722 +0.09(+1.15%)
May 03, 2018 7.820 7.900 7.750 7.800 25,582 -0.14(-1.76%)
May 02, 2018 7.750 8.000 7.750 7.940 47,732 +0.19(+2.45%)
May 01, 2018 8.300 8.339 7.750 7.750 72,348 -0.45(-5.49%)
Apr 30, 2018 7.500 8.370 7.480 8.200 137,437 +0.85(+11.56%)
Apr 27, 2018 6.894 7.562 6.894 7.350 77,896 +0.46(+6.68%)
Apr 26, 2018 6.840 7.000 6.820 6.890 32,918 +0.15(+2.23%)
Apr 25, 2018 6.710 6.900 6.600 6.740 49,679 +0.09(+1.35%)
Apr 24, 2018 6.910 6.950 6.500 6.650 86,260 -0.15(-2.21%)
Apr 23, 2018 6.450 7.000 6.360 6.800 67,805 +0.42(+6.58%)
Apr 20, 2018 6.500 6.600 6.310 6.380 80,763 -0.15(-2.30%)
Apr 19, 2018 6.450 6.650 6.420 6.530 51,394 +0.03(+0.46%)
Apr 18, 2018 7.080 7.080 6.370 6.500 102,560 -0.35(-5.11%)
Apr 17, 2018 6.810 6.930 6.550 6.850 96,478 +0.11(+1.63%)
Apr 16, 2018 6.590 7.000 6.460 6.740 177,173 +0.52(+8.36%)
Apr 13, 2018 5.980 6.230 5.980 6.220 118,861 +0.21(+3.49%)
Apr 12, 2018 5.960 6.080 5.760 6.010 111,921 +0.05(+0.84%)
Apr 11, 2018 5.840 6.090 5.760 5.960 114,537 -0.04(-0.67%)
Apr 10, 2018 6.030 6.290 5.850 6.000 126,729 -0.03(-0.50%)
Apr 09, 2018 6.040 6.365 5.700 6.030 237,864 +0.15(+2.55%)
Apr 06, 2018 6.230 6.230 5.760 5.880 177,288 -0.39(-6.22%)
Apr 05, 2018 5.460 6.280 5.230 6.270 332,796 +0.99(+18.75%)
Apr 04, 2018 5.100 5.550 4.900 5.280 263,172 +0.15(+2.92%)
Apr 03, 2018 4.580 5.210 4.580 5.130 383,874 +0.58(+12.75%)
Apr 02, 2018 5.100 5.100 4.500 4.550 307,914 -0.30(-6.19%)
Mar 29, 2018 4.850 4.850 4.850 0 +0.20(+4.30%)
Mar 28, 2018 5.000 5.640 4.500 4.650 1,043,240 -0.25(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.