Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rafael Holdings Inc (NY: RFL )

1.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.620 1.670 1.580 1.620 34,061 +0.00(+0.00%)
May 02, 2024 1.590 1.660 1.590 1.620 17,525 +0.00(+0.00%)
May 01, 2024 1.670 1.670 1.610 1.620 11,444 +0.03(+1.89%)
Apr 30, 2024 1.710 1.710 1.480 1.590 88,420 -0.13(-7.56%)
Apr 29, 2024 1.700 1.738 1.690 1.720 7,133 +0.01(+0.88%)
Apr 26, 2024 1.690 1.720 1.679 1.705 15,210 -0.00(-0.29%)
Apr 25, 2024 1.730 1.750 1.670 1.710 7,625 +0.00(+0.00%)
Apr 24, 2024 1.710 1.748 1.710 1.710 4,203 +0.00(+0.00%)
Apr 23, 2024 1.770 1.770 1.650 1.710 8,463 -0.03(-1.72%)
Apr 22, 2024 1.770 1.840 1.730 1.740 6,981 -0.02(-1.14%)
Apr 19, 2024 1.740 1.780 1.710 1.760 26,024 +0.05(+2.92%)
Apr 18, 2024 1.770 1.774 1.695 1.710 11,358 -0.07(-3.93%)
Apr 17, 2024 1.780 1.830 1.730 1.780 7,948 -0.02(-1.11%)
Apr 16, 2024 1.820 1.830 1.780 1.800 23,960 -0.02(-1.10%)
Apr 15, 2024 1.810 1.840 1.730 1.820 72,362 +0.16(+9.64%)
Apr 12, 2024 1.717 1.717 1.660 1.660 8,307 -0.02(-1.19%)
Apr 11, 2024 1.670 1.700 1.670 1.680 14,234 +0.01(+0.60%)
Apr 10, 2024 1.690 1.720 1.650 1.670 17,494 -0.02(-1.18%)
Apr 09, 2024 1.730 1.745 1.690 1.690 18,300 -0.04(-2.31%)
Apr 08, 2024 1.710 1.740 1.710 1.730 8,682 +0.00(+0.00%)
Apr 05, 2024 1.700 1.745 1.700 1.730 20,786 -0.01(-0.57%)
Apr 04, 2024 1.795 1.795 1.700 1.740 8,880 -0.04(-2.25%)
Apr 03, 2024 1.750 1.890 1.750 1.780 19,193 +0.06(+3.49%)
Apr 02, 2024 1.730 1.740 1.720 1.720 6,544 -0.03(-1.71%)
Apr 01, 2024 1.730 1.750 1.720 1.750 35,465 +0.03(+1.74%)
Mar 28, 2024 1.710 1.750 1.710 1.720 11,740 +0.00(+0.00%)
Mar 27, 2024 1.730 1.750 1.720 1.720 8,187 +0.01(+0.58%)
Mar 26, 2024 1.680 1.760 1.680 1.710 23,519 +0.02(+1.18%)
Mar 25, 2024 1.740 1.741 1.690 1.690 35,688 -0.02(-1.17%)
Mar 22, 2024 1.700 1.710 1.670 1.710 13,754 +0.00(+0.00%)
Mar 21, 2024 1.710 1.762 1.682 1.710 18,649 -0.02(-1.16%)
Mar 20, 2024 1.680 1.750 1.660 1.730 14,200 +0.05(+2.98%)
Mar 19, 2024 1.680 1.730 1.680 1.680 19,178 -0.02(-1.18%)
Mar 18, 2024 1.710 1.770 1.700 1.700 24,561 -0.03(-1.73%)
Mar 15, 2024 1.720 1.760 1.700 1.730 20,065 +0.01(+0.58%)
Mar 14, 2024 1.650 1.750 1.650 1.720 67,840 +0.05(+2.99%)
Mar 13, 2024 1.660 1.760 1.630 1.670 46,055 +0.01(+0.60%)
Mar 12, 2024 1.690 1.710 1.660 1.660 44,218 -0.02(-1.19%)
Mar 11, 2024 1.740 1.750 1.675 1.680 26,565 -0.05(-2.89%)
Mar 08, 2024 1.720 1.750 1.680 1.730 21,019 +0.02(+1.17%)
Mar 07, 2024 1.700 1.740 1.680 1.710 14,756 +0.01(+0.59%)
Mar 06, 2024 1.710 1.760 1.700 1.700 18,121 -0.01(-0.58%)
Mar 05, 2024 1.720 1.770 1.690 1.710 10,866 -0.01(-0.58%)
Mar 04, 2024 1.750 1.790 1.680 1.720 37,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.