Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -1X ETN Powershares (NY: DGZ )

9.325 +0.160 (+1.75%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 8.560 9.325 8.560 9.325 886 +0.16(+1.75%)
Apr 30, 2024 8.820 9.165 8.770 9.165 1,409 +0.34(+3.91%)
Apr 29, 2024 8.820 8.820 8.820 8.820 14 -0.16(-1.84%)
Apr 26, 2024 8.560 8.985 8.560 8.985 521 +0.08(+0.90%)
Apr 25, 2024 8.905 8.905 8.905 8.905 71 -0.31(-3.36%)
Apr 24, 2024 9.350 9.350 8.974 9.215 613 +0.00(+0.05%)
Apr 23, 2024 9.025 9.210 9.025 9.210 832 +0.44(+5.02%)
Apr 22, 2024 8.800 8.800 8.770 8.770 292 -0.23(-2.55%)
Apr 19, 2024 9.000 9.026 9.000 9.000 300 +0.02(+0.22%)
Apr 18, 2024 9.000 9.000 8.980 8.980 178 +0.27(+3.10%)
Apr 17, 2024 8.709 8.840 8.709 8.710 1,096 -0.08(-0.91%)
Apr 16, 2024 8.790 8.790 8.790 8.790 127 +0.07(+0.75%)
Apr 15, 2024 8.880 8.880 8.570 8.725 966 -0.16(-1.75%)
Apr 12, 2024 8.970 8.970 8.600 8.880 610 +0.11(+1.25%)
Apr 11, 2024 9.180 9.180 8.770 8.770 438 -0.34(-3.73%)
Apr 10, 2024 9.530 9.530 8.770 9.110 1,762 -0.03(-0.38%)
Apr 09, 2024 8.800 9.145 8.780 9.145 1,567 +0.15(+1.64%)
Apr 08, 2024 8.954 9.200 8.800 8.997 2,632 -0.19(-2.04%)
Apr 05, 2024 9.290 9.290 9.185 9.185 960 -0.12(-1.24%)
Apr 04, 2024 9.068 9.300 9.068 9.300 440 +0.18(+1.92%)
Apr 03, 2024 8.920 9.125 8.780 9.125 932 -0.17(-1.83%)
Apr 02, 2024 8.800 9.295 8.800 9.295 7,351 -0.28(-2.87%)
Apr 01, 2024 9.570 9.570 9.570 9.570 29 +0.53(+5.92%)
Mar 28, 2024 8.610 9.035 8.610 9.035 575 -0.47(-4.99%)
Mar 27, 2024 10.22 10.22 9.510 9.510 207 -0.04(-0.37%)
Mar 26, 2024 10.23 10.23 9.545 9.545 105 -0.15(-1.60%)
Mar 25, 2024 9.900 9.940 9.700 9.700 867 -0.24(-2.41%)
Mar 22, 2024 9.940 9.940 9.940 9.940 100 +0.08(+0.81%)
Mar 21, 2024 9.700 9.955 9.700 9.860 11,192 +0.16(+1.65%)
Mar 20, 2024 9.700 9.740 9.700 9.700 16,700 -0.24(-2.37%)
Mar 19, 2024 9.900 9.935 9.700 9.935 365 +0.03(+0.30%)
Mar 18, 2024 9.700 9.905 9.700 9.905 114 -0.04(-0.35%)
Mar 15, 2024 9.940 9.940 9.940 9.940 0 +0.17(+1.74%)
Mar 14, 2024 9.770 9.770 9.770 9.770 192 -0.05(-0.51%)
Mar 13, 2024 9.700 9.820 9.700 9.820 63,454 +0.31(+3.31%)
Mar 12, 2024 10.01 10.03 9.505 9.505 438 -0.05(-0.58%)
Mar 11, 2024 9.560 9.560 9.560 9.560 2 +0.09(+0.95%)
Mar 08, 2024 9.940 9.940 9.470 9.470 572 -0.30(-3.07%)
Mar 07, 2024 9.770 9.770 9.770 9.770 2 +0.03(+0.31%)
Mar 06, 2024 10.02 10.02 9.740 9.740 1,027 -0.11(-1.07%)
Mar 05, 2024 10.16 10.16 9.845 9.845 210 +0.07(+0.66%)
Mar 04, 2024 9.780 9.780 9.780 9.780 89 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.