Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.210 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 9.190 9.220 9.190 9.210 10,938 +0.01(+0.11%)
Oct 03, 2024 9.220 9.220 9.190 9.200 30,489 -0.01(-0.11%)
Oct 02, 2024 9.200 9.210 9.170 9.210 18,738 +0.02(+0.22%)
Oct 01, 2024 9.170 9.220 9.170 9.190 44,026 +0.01(+0.11%)
Sep 30, 2024 9.160 9.198 9.160 9.180 38,473 -0.04(-0.43%)
Sep 27, 2024 9.190 9.220 9.170 9.220 20,137 +0.06(+0.66%)
Sep 26, 2024 9.200 9.210 9.130 9.160 33,908 +0.00(+0.00%)
Sep 25, 2024 9.190 9.210 9.140 9.160 40,213 -0.01(-0.11%)
Sep 24, 2024 9.170 9.210 9.170 9.170 15,136 +0.01(+0.11%)
Sep 23, 2024 9.200 9.200 9.130 9.160 35,255 -0.02(-0.22%)
Sep 20, 2024 9.150 9.180 9.150 9.180 25,653 +0.03(+0.28%)
Sep 19, 2024 9.170 9.174 9.140 9.155 25,615 +0.02(+0.24%)
Sep 18, 2024 9.200 9.200 9.101 9.133 22,837 +0.00(+0.03%)
Sep 17, 2024 9.120 9.190 9.110 9.130 28,733 +0.04(+0.44%)
Sep 16, 2024 9.100 9.160 9.080 9.090 47,154 -0.04(-0.44%)
Sep 13, 2024 9.110 9.150 9.100 9.130 34,607 +0.04(+0.41%)
Sep 12, 2024 9.100 9.150 9.093 9.093 39,177 -0.00(-0.02%)
Sep 11, 2024 9.095 9.125 9.085 9.095 30,384 -0.01(-0.14%)
Sep 10, 2024 9.135 9.135 9.085 9.108 33,816 -0.00(-0.04%)
Sep 09, 2024 9.075 9.145 9.065 9.112 48,391 +0.03(+0.30%)
Sep 06, 2024 9.085 9.105 9.085 9.085 19,065 -0.01(-0.11%)
Sep 05, 2024 9.075 9.125 9.065 9.095 20,047 +0.01(+0.16%)
Sep 04, 2024 9.035 9.105 9.035 9.080 14,003 +0.01(+0.16%)
Sep 03, 2024 9.095 9.145 9.050 9.065 22,571 +0.01(+0.11%)
Aug 30, 2024 9.065 9.095 9.055 9.055 43,944 +0.00(+0.00%)
Aug 29, 2024 9.075 9.115 9.055 9.055 20,703 +0.01(+0.11%)
Aug 28, 2024 9.005 9.065 9.005 9.045 75,722 +0.04(+0.44%)
Aug 27, 2024 8.995 9.025 8.985 9.005 99,604 +0.01(+0.11%)
Aug 26, 2024 8.985 9.015 8.985 8.995 71,080 +0.00(+0.06%)
Aug 23, 2024 8.985 9.005 8.975 8.990 79,477 +0.02(+0.22%)
Aug 22, 2024 8.991 8.991 8.970 8.970 6,056 -0.01(-0.14%)
Aug 21, 2024 8.975 8.995 8.966 8.983 44,272 +0.01(+0.14%)
Aug 20, 2024 8.936 9.005 8.936 8.970 44,134 +0.01(+0.17%)
Aug 19, 2024 8.936 8.975 8.916 8.956 58,179 +0.00(+0.00%)
Aug 16, 2024 8.916 8.977 8.916 8.956 6,623 -0.00(-0.06%)
Aug 15, 2024 8.910 8.975 8.904 8.961 22,863 +0.01(+0.17%)
Aug 14, 2024 8.886 8.946 8.886 8.946 36,971 +0.03(+0.34%)
Aug 13, 2024 8.876 8.936 8.876 8.916 13,640 +0.04(+0.45%)
Aug 12, 2024 8.876 8.916 8.856 8.876 51,618 -0.05(-0.56%)
Aug 09, 2024 8.886 9.045 8.866 8.926 137,828 +0.05(+0.56%)
Aug 08, 2024 8.886 8.906 8.856 8.876 16,165 +0.02(+0.22%)
Aug 07, 2024 8.881 8.909 8.851 8.856 47,070 -0.02(-0.22%)
Aug 06, 2024 8.901 8.901 8.841 8.876 32,035 +0.01(+0.17%)
Aug 05, 2024 8.841 8.906 8.831 8.861 56,984 -0.02(-0.22%)
Aug 02, 2024 8.871 8.925 8.861 8.881 28,049 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.