Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TrueBlue, Inc. Common Stock (NY: TBI )

7.870 +0.250 (+3.28%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 7.630 7.880 7.492 7.870 119,154 +0.25(+3.28%)
Jan 23, 2025 7.750 7.830 7.540 7.620 115,363 -0.18(-2.31%)
Jan 22, 2025 7.820 7.940 7.760 7.800 102,308 -0.06(-0.76%)
Jan 21, 2025 7.900 8.000 7.840 7.860 97,731 +0.03(+0.38%)
Jan 17, 2025 8.150 8.200 7.690 7.830 113,149 -0.20(-2.49%)
Jan 16, 2025 7.750 8.070 7.685 8.030 103,700 +0.27(+3.48%)
Jan 15, 2025 7.680 7.790 7.620 7.760 109,799 +0.32(+4.30%)
Jan 14, 2025 7.300 7.460 7.150 7.440 137,412 +0.14(+1.92%)
Jan 13, 2025 7.270 7.330 7.250 7.300 84,331 -0.01(-0.14%)
Jan 10, 2025 7.430 7.560 7.275 7.310 132,970 -0.27(-3.56%)
Jan 08, 2025 7.630 7.639 7.435 7.580 95,598 -0.10(-1.30%)
Jan 07, 2025 8.000 8.100 7.540 7.680 168,014 -0.30(-3.76%)
Jan 06, 2025 8.190 8.290 7.970 7.980 120,273 -0.14(-1.72%)
Jan 03, 2025 7.860 8.150 7.800 8.120 130,482 +0.28(+3.57%)
Jan 02, 2025 8.380 8.563 7.805 7.840 185,396 -0.56(-6.67%)
Dec 31, 2024 8.400 0 +0.40(+5.00%)
Dec 30, 2024 7.890 8.080 7.626 8.000 119,862 +0.13(+1.65%)
Dec 27, 2024 8.100 8.245 7.740 7.870 121,754 -0.30(-3.67%)
Dec 26, 2024 7.930 8.230 7.910 8.170 124,292 +0.19(+2.38%)
Dec 24, 2024 7.960 7.980 7.700 7.980 58,088 +0.00(+0.00%)
Dec 23, 2024 8.340 8.540 7.970 7.980 181,552 -0.36(-4.32%)
Dec 20, 2024 8.230 8.600 8.230 8.340 707,965 +0.04(+0.48%)
Dec 19, 2024 8.520 8.570 8.180 8.300 103,530 -0.20(-2.35%)
Dec 18, 2024 8.700 8.940 8.370 8.500 229,343 -0.15(-1.73%)
Dec 17, 2024 8.910 9.045 8.560 8.650 218,265 -0.31(-3.46%)
Dec 16, 2024 8.820 9.030 8.780 8.960 166,552 +0.10(+1.13%)
Dec 13, 2024 8.710 8.920 8.600 8.860 144,737 +0.03(+0.34%)
Dec 12, 2024 8.790 8.970 8.740 8.830 186,671 -0.10(-1.12%)
Dec 11, 2024 8.810 8.990 8.700 8.930 223,862 +0.30(+3.48%)
Dec 10, 2024 8.400 8.650 8.200 8.630 218,208 +0.22(+2.62%)
Dec 09, 2024 8.070 8.550 8.070 8.410 200,361 +0.38(+4.73%)
Dec 06, 2024 7.980 8.200 7.975 8.030 197,704 +0.06(+0.75%)
Dec 05, 2024 8.160 8.280 7.900 7.970 216,436 -0.23(-2.80%)
Dec 04, 2024 7.920 8.250 7.910 8.200 169,907 +0.35(+4.46%)
Dec 03, 2024 8.000 8.040 7.630 7.850 196,835 -0.13(-1.63%)
Dec 02, 2024 7.550 8.005 7.400 7.980 197,189 +0.46(+6.12%)
Nov 29, 2024 7.620 7.710 7.450 7.520 96,478 -0.03(-0.40%)
Nov 27, 2024 7.400 7.630 7.370 7.550 188,602 +0.24(+3.28%)
Nov 26, 2024 7.270 7.372 7.110 7.310 146,128 +0.07(+0.97%)
Nov 25, 2024 7.180 7.510 7.180 7.240 140,007 +0.10(+1.40%)
Nov 22, 2024 7.090 7.261 7.080 7.140 115,974 +0.11(+1.56%)
Nov 21, 2024 6.920 7.100 6.900 7.030 121,885 +0.17(+2.48%)
Nov 20, 2024 6.720 6.860 6.670 6.860 133,573 +0.11(+1.63%)
Nov 19, 2024 6.800 6.800 6.630 6.750 187,099 -0.09(-1.32%)
Nov 18, 2024 6.960 6.960 6.770 6.840 180,124 -0.05(-0.73%)
Nov 15, 2024 7.070 7.080 6.810 6.890 295,757 -0.11(-1.57%)
Nov 14, 2024 7.270 7.347 6.980 7.000 225,633 -0.19(-2.64%)
Nov 13, 2024 7.400 7.420 7.180 7.190 216,760 -0.15(-2.04%)
Nov 12, 2024 7.710 7.710 7.340 7.340 177,855 -0.42(-5.41%)
Nov 11, 2024 7.950 8.010 7.755 7.760 173,375 -0.11(-1.40%)
Nov 08, 2024 8.110 8.165 7.850 7.870 199,694 -0.21(-2.60%)
Nov 07, 2024 8.180 8.270 8.060 8.080 239,851 -0.08(-0.98%)
Nov 06, 2024 7.870 8.395 7.780 8.160 310,766 +0.83(+11.32%)
Nov 05, 2024 8.050 8.070 6.980 7.330 256,430 -0.33(-4.31%)
Nov 04, 2024 7.560 7.850 7.530 7.660 169,691 +0.06(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.