Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

2.250 +0.020 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.230 2.330 2.190 2.250 248,975 +0.02(+0.90%)
Sep 19, 2024 2.330 2.340 2.120 2.230 628,401 -0.01(-0.45%)
Sep 18, 2024 2.400 2.440 2.240 2.240 256,734 -0.15(-6.28%)
Sep 17, 2024 2.270 2.390 2.270 2.390 238,859 +0.15(+6.70%)
Sep 16, 2024 2.260 2.280 2.150 2.240 227,365 +0.00(+0.00%)
Sep 13, 2024 2.270 2.310 2.190 2.240 138,897 -0.02(-0.88%)
Sep 12, 2024 2.350 2.390 2.260 2.260 234,464 -0.09(-3.83%)
Sep 11, 2024 2.280 2.390 2.170 2.350 485,500 +0.06(+2.62%)
Sep 10, 2024 2.090 2.310 2.080 2.290 489,015 +0.20(+9.57%)
Sep 09, 2024 1.890 2.110 1.850 2.090 727,716 +0.19(+10.00%)
Sep 06, 2024 1.890 1.930 1.850 1.900 250,815 +0.06(+3.26%)
Sep 05, 2024 1.850 1.920 1.840 1.840 120,810 -0.03(-1.60%)
Sep 04, 2024 1.840 1.890 1.800 1.870 135,067 +0.01(+0.54%)
Sep 03, 2024 1.800 1.880 1.780 1.860 172,808 +0.05(+2.76%)
Aug 30, 2024 1.850 1.900 1.810 1.810 129,864 -0.07(-3.72%)
Aug 29, 2024 1.850 1.950 1.840 1.880 102,153 +0.02(+1.08%)
Aug 28, 2024 1.900 1.910 1.830 1.860 138,670 -0.06(-3.12%)
Aug 27, 2024 1.880 1.920 1.850 1.920 89,848 +0.01(+0.52%)
Aug 26, 2024 1.960 1.960 1.880 1.910 80,643 -0.06(-3.05%)
Aug 23, 2024 1.920 1.970 1.845 1.970 170,320 +0.09(+4.79%)
Aug 22, 2024 1.980 2.000 1.810 1.880 386,220 -0.08(-4.08%)
Aug 21, 2024 1.900 2.000 1.840 1.960 644,334 +0.11(+5.95%)
Aug 20, 2024 1.630 1.890 1.580 1.850 773,489 +0.24(+14.91%)
Aug 19, 2024 1.530 1.635 1.520 1.610 341,776 +0.09(+5.92%)
Aug 16, 2024 1.520 1.520 1.480 1.520 119,348 +0.02(+1.33%)
Aug 15, 2024 1.500 1.550 1.480 1.500 122,330 -0.01(-0.66%)
Aug 14, 2024 1.500 1.540 1.490 1.510 101,822 +0.02(+1.34%)
Aug 13, 2024 1.500 1.549 1.490 1.490 117,803 -0.02(-1.32%)
Aug 12, 2024 1.540 1.550 1.490 1.510 126,381 -0.04(-2.58%)
Aug 09, 2024 1.650 1.650 1.510 1.550 176,403 -0.10(-6.06%)
Aug 08, 2024 1.540 1.650 1.525 1.650 174,797 +0.15(+10.00%)
Aug 07, 2024 1.480 1.525 1.460 1.500 161,818 +0.01(+0.67%)
Aug 06, 2024 1.520 1.520 1.430 1.490 194,398 -0.04(-2.61%)
Aug 05, 2024 1.440 1.540 1.410 1.530 269,422 -0.02(-1.29%)
Aug 02, 2024 1.570 1.580 1.500 1.550 186,782 -0.06(-3.73%)
Aug 01, 2024 1.710 1.710 1.590 1.610 176,228 -0.11(-6.40%)
Jul 31, 2024 1.650 1.720 1.650 1.720 94,103 +0.07(+4.24%)
Jul 30, 2024 1.760 1.770 1.640 1.650 123,745 -0.12(-6.78%)
Jul 29, 2024 1.690 1.800 1.625 1.770 255,704 +0.07(+4.12%)
Jul 26, 2024 1.750 1.760 1.700 1.700 56,810 -0.03(-1.73%)
Jul 25, 2024 1.710 1.790 1.680 1.730 85,887 +0.03(+1.76%)
Jul 24, 2024 1.750 1.760 1.660 1.700 87,264 -0.07(-3.95%)
Jul 23, 2024 1.810 1.850 1.761 1.770 118,438 -0.05(-2.75%)
Jul 22, 2024 1.890 1.890 1.810 1.820 134,894 -0.01(-0.55%)
Jul 19, 2024 1.830 1.840 1.810 1.830 64,114 +0.00(+0.00%)
Jul 18, 2024 1.830 1.940 1.770 1.830 267,631 -0.01(-0.54%)
Jul 17, 2024 1.840 1.890 1.790 1.840 223,952 -0.02(-1.08%)
Jul 16, 2024 1.790 1.880 1.770 1.860 197,632 +0.10(+5.68%)
Jul 15, 2024 1.800 1.810 1.760 1.760 178,980 -0.03(-1.68%)
Jul 12, 2024 1.770 1.840 1.745 1.790 233,837 +0.03(+1.70%)
Jul 11, 2024 1.650 1.785 1.620 1.760 404,308 +0.15(+9.32%)
Jul 10, 2024 1.600 1.620 1.570 1.610 105,355 +0.03(+1.90%)
Jul 09, 2024 1.530 1.580 1.530 1.580 107,770 +0.05(+3.27%)
Jul 08, 2024 1.600 1.615 1.530 1.530 148,490 -0.08(-4.97%)
Jul 05, 2024 1.640 1.649 1.570 1.610 253,603 -0.01(-0.62%)
Jul 03, 2024 1.570 1.640 1.560 1.620 173,642 +0.08(+5.19%)
Jul 02, 2024 1.540 1.570 1.540 1.540 111,911 -0.03(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.