Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

35.50 +1.83 (+5.44%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 108.97 124.20 123.91 495,080 +20.28(+19.57%)
Jan 28, 2022 99.46 104.70 95.67 103.63 358,541 +2.43(+2.40%)
Jan 27, 2022 108.29 108.77 100.91 101.20 468,141 -6.89(-6.37%)
Jan 26, 2022 119.54 120.13 107.61 108.09 316,654 -7.37(-6.39%)
Jan 25, 2022 113.14 119.06 111.49 115.47 309,005 -1.75(-1.49%)
Jan 24, 2022 115.66 117.51 106.44 117.22 562,172 -4.37(-3.59%)
Jan 21, 2022 130.70 133.32 120.49 121.58 421,485 -10.38(-7.87%)
Jan 20, 2022 137.59 140.50 130.99 131.96 538,593 +10.58(+8.71%)
Jan 19, 2022 122.94 125.66 119.16 121.39 358,184 +2.43(+2.04%)
Jan 18, 2022 116.44 125.07 114.69 118.96 312,751 -5.24(-4.22%)
Jan 14, 2022 124.20 0 +3.69(+3.06%)
Jan 13, 2022 131.48 131.48 119.74 120.51 426,685 -16.01(-11.73%)
Jan 12, 2022 141.38 143.03 132.87 136.52 419,271 +3.98(+3.00%)
Jan 11, 2022 121.78 133.13 120.04 132.55 331,486 +12.32(+10.25%)
Jan 10, 2022 121.78 123.42 115.08 120.22 249,824 +2.14(+1.81%)
Jan 07, 2022 116.24 122.16 114.59 118.09 321,579 +5.92(+5.28%)
Jan 06, 2022 107.71 115.27 103.73 112.17 445,035 +9.12(+8.85%)
Jan 05, 2022 103.73 111.29 102.76 103.05 647,518 -6.11(-5.60%)
Jan 04, 2022 118.19 118.19 106.35 109.16 444,937 -10.67(-8.91%)
Jan 03, 2022 122.45 122.84 114.50 119.83 340,229 -1.94(-1.59%)
Dec 31, 2021 123.81 127.50 120.71 121.78 294,636 -3.59(-2.86%)
Dec 30, 2021 107.90 128.86 107.61 125.36 556,930 +18.92(+17.78%)
Dec 29, 2021 111.59 112.44 105.47 106.44 401,444 -7.96(-6.96%)
Dec 28, 2021 116.73 117.80 113.04 114.40 243,986 -4.27(-3.60%)
Dec 27, 2021 117.99 124.20 117.89 118.67 239,707 -1.55(-1.29%)
Dec 23, 2021 118.86 121.87 114.40 120.22 327,174 -2.33(-1.90%)
Dec 22, 2021 121.29 123.62 117.12 122.55 146,876 -4.75(-3.73%)
Dec 21, 2021 117.02 127.31 116.92 127.31 170,050 +15.62(+13.99%)
Dec 20, 2021 116.44 117.89 109.84 111.68 312,126 -13.88(-11.05%)
Dec 17, 2021 119.45 127.29 116.00 125.56 239,059 -0.29(-0.23%)
Dec 16, 2021 133.52 138.85 125.49 125.85 173,367 -4.85(-3.71%)
Dec 15, 2021 134.39 134.39 122.84 130.70 342,308 -7.67(-5.54%)
Dec 14, 2021 132.93 141.55 132.74 138.37 162,504 -1.84(-1.31%)
Dec 13, 2021 148.26 148.26 136.96 140.21 136,434 -9.80(-6.53%)
Dec 10, 2021 149.14 151.76 145.84 150.01 169,926 +3.20(+2.18%)
Dec 09, 2021 150.01 156.42 145.99 146.81 131,681 -4.27(-2.83%)
Dec 08, 2021 146.71 155.01 142.83 151.08 177,911 +0.87(+0.58%)
Dec 07, 2021 149.24 152.49 147.22 150.21 243,592 +12.32(+8.94%)
Dec 06, 2021 129.63 138.37 124.69 137.88 272,211 +9.51(+7.41%)
Dec 03, 2021 141.28 141.38 121.41 128.37 573,677 -20.67(-13.87%)
Dec 02, 2021 153.89 157.87 142.17 149.04 303,558 -4.08(-2.66%)
Dec 01, 2021 164.47 166.13 152.24 153.12 284,489 -4.75(-3.01%)
Nov 30, 2021 162.63 166.02 153.70 157.87 241,729 -6.60(-4.01%)
Nov 29, 2021 170.10 170.10 160.59 164.47 217,749 -4.46(-2.64%)
Nov 26, 2021 170.49 171.72 162.87 168.93 312,933 -15.43(-8.37%)
Nov 24, 2021 178.44 184.65 174.85 184.36 133,811 +6.50(+3.66%)
Nov 23, 2021 184.36 187.37 174.85 177.86 239,374 -3.10(-1.72%)
Nov 22, 2021 191.35 191.64 177.47 180.97 254,119 -10.96(-5.71%)
Nov 19, 2021 195.13 199.50 190.28 191.93 130,356 +0.00(+0.00%)
Nov 18, 2021 193.97 194.65 191.74 191.93 204,540 -13.78(-6.70%)
Nov 17, 2021 219.39 219.39 203.09 205.71 196,956 -13.78(-6.28%)
Nov 16, 2021 221.62 224.82 215.02 219.49 127,769 +5.14(+2.40%)
Nov 15, 2021 222.20 222.30 212.69 214.34 188,212 -6.50(-2.94%)
Nov 12, 2021 214.34 221.14 213.09 220.84 178,966 +3.69(+1.70%)
Nov 11, 2021 208.33 218.52 208.33 217.16 203,104 +20.47(+10.41%)
Nov 10, 2021 193.09 196.68 243,293 +8.44(+4.48%)
Nov 09, 2021 188.24 194.06 184.25 188.24 119,756 -1.07(-0.56%)
Nov 08, 2021 188.15 189.70 185.72 189.31 139,054 +8.54(+4.72%)
Nov 05, 2021 189.21 189.21 178.71 180.77 262,846 -7.57(-4.02%)
Nov 04, 2021 202.80 203.38 187.27 188.34 195,356 -9.61(-4.85%)
Nov 03, 2021 195.81 198.72 191.74 197.94 151,290 +4.95(+2.56%)
Nov 02, 2021 199.11 199.30 191.40 193.00 150,383 -15.43(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.