Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

37.62 -1.80 (-4.57%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 780.33 796.87 749.96 782.95 10,037 -12.71(-1.60%)
Feb 25, 2021 845.54 856.99 793.43 795.66 11,121 -46.77(-5.55%)
Feb 24, 2021 848.25 848.25 804.78 842.43 14,205 -52.11(-5.83%)
Feb 23, 2021 857.86 906.18 797.51 894.54 20,298 -11.74(-1.30%)
Feb 22, 2021 938.88 954.02 898.13 906.28 11,346 -106.54(-10.52%)
Feb 19, 2021 1016 1033 1005 1013 8,028 +18.92(+1.90%)
Feb 18, 2021 973.23 995.06 948.29 993.90 16,820 -58.41(-5.55%)
Feb 17, 2021 1074 1076 1026 1052 12,686 +2.71(+0.26%)
Feb 16, 2021 1059 1070 1036 1050 10,576 +25.72(+2.51%)
Feb 12, 2021 1011 1045 999.54 1024 7,471 -0.78(-0.08%)
Feb 11, 2021 1014 1038 1006 1025 11,496 +46.48(+4.75%)
Feb 10, 2021 970.13 992.74 936.95 978.18 11,747 +42.11(+4.50%)
Feb 09, 2021 913.95 941.21 913.95 936.07 6,707 +39.69(+4.43%)
Feb 08, 2021 912.10 912.10 892.99 896.38 3,469 -0.78(-0.09%)
Feb 05, 2021 885.22 900.36 865.99 897.16 6,317 +21.25(+2.43%)
Feb 04, 2021 882.51 882.60 871.35 875.91 3,948 +13.29(+1.54%)
Feb 03, 2021 865.33 873.19 856.89 862.62 5,427 +21.74(+2.58%)
Feb 02, 2021 834.86 842.63 820.16 840.88 5,433 +32.51(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.