Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

38.43 +1.30 (+3.50%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 487.26 487.26 487.26 0 +1.53(+0.31%)
Dec 28, 2017 492.79 495.43 484.97 485.73 5,320 -3.24(-0.66%)
Dec 27, 2017 483.06 492.60 481.98 488.98 2,094 +3.72(+0.77%)
Dec 26, 2017 492.89 493.65 479.82 485.25 3,277 -7.63(-1.55%)
Dec 22, 2017 493.17 494.60 487.59 492.89 3,748 -0.29(-0.06%)
Dec 21, 2017 486.78 497.94 484.05 493.17 4,992 +14.12(+2.95%)
Dec 20, 2017 482.49 484.68 473.33 479.06 6,866 -2.86(-0.59%)
Dec 19, 2017 491.93 495.65 481.73 481.92 3,870 -4.39(-0.90%)
Dec 18, 2017 473.14 488.66 473.14 486.30 11,017 +32.24(+7.10%)
Dec 15, 2017 449.29 455.10 443.09 454.06 3,162 +5.44(+1.21%)
Dec 14, 2017 457.40 457.40 446.43 448.62 6,443 -10.78(-2.35%)
Dec 13, 2017 447.86 460.26 447.86 459.40 5,571 +21.67(+4.95%)
Dec 12, 2017 450.38 450.57 434.87 437.73 7,737 -19.99(-4.37%)
Dec 11, 2017 450.57 458.60 447.80 457.72 9,321 +19.25(+4.39%)
Dec 08, 2017 450.20 456.19 437.84 438.47 12,027 +6.28(+1.45%)
Dec 07, 2017 424.53 436.81 423.79 432.19 6,177 +8.41(+1.98%)
Dec 06, 2017 410.87 424.71 409.94 423.78 8,568 -1.30(-0.31%)
Dec 05, 2017 418.07 431.18 411.79 425.08 5,850 -0.92(-0.22%)
Dec 04, 2017 449.55 452.32 419.55 426.01 11,520 -11.82(-2.70%)
Dec 01, 2017 442.90 448.83 433.67 437.83 11,768 -14.77(-3.26%)
Nov 30, 2017 462.02 463.61 447.89 452.60 12,136 -6.37(-1.39%)
Nov 29, 2017 485.47 486.85 443.18 458.97 15,517 -32.50(-6.61%)
Nov 28, 2017 499.59 502.19 488.16 491.47 12,604 -7.02(-1.41%)
Nov 27, 2017 516.86 516.86 497.38 498.49 7,383 -21.61(-4.15%)
Nov 24, 2017 522.68 523.88 515.20 520.09 6,126 -9.60(-1.81%)
Nov 22, 2017 534.59 535.55 527.20 529.69 7,522 +1.66(+0.31%)
Nov 21, 2017 529.05 534.50 524.48 528.03 7,422 +9.33(+1.80%)
Nov 20, 2017 516.31 525.63 515.85 518.71 6,304 +9.05(+1.78%)
Nov 17, 2017 510.95 515.20 505.64 509.66 4,806 +3.23(+0.64%)
Nov 16, 2017 494.79 507.63 494.79 506.43 8,804 +21.88(+4.52%)
Nov 15, 2017 467.00 484.54 460.08 484.54 5,306 +8.68(+1.82%)
Nov 14, 2017 491.38 491.38 471.03 475.87 5,438 -16.90(-3.43%)
Nov 13, 2017 485.65 495.25 481.40 492.76 5,278 +11.36(+2.36%)
Nov 10, 2017 494.61 494.61 479.56 481.40 6,905 -10.06(-2.05%)
Nov 09, 2017 491.93 491.93 478.16 491.47 5,975 -5.08(-1.02%)
Nov 08, 2017 489.44 497.01 484.73 496.55 3,872 +8.86(+1.82%)
Nov 07, 2017 491.10 493.32 485.01 487.68 7,362 +0.00(+0.00%)
Nov 06, 2017 478.08 487.95 476.97 487.68 9,466 +20.04(+4.28%)
Nov 03, 2017 468.02 470.79 462.38 467.65 5,711 +8.31(+1.81%)
Nov 02, 2017 468.48 469.96 455.55 459.34 6,804 -2.31(-0.50%)
Nov 01, 2017 466.73 469.31 459.00 461.65 8,358 +8.77(+1.94%)
Oct 31, 2017 440.78 454.34 440.78 452.88 8,324 +14.91(+3.40%)
Oct 30, 2017 441.33 451.33 434.13 437.96 9,221 -2.36(-0.53%)
Oct 27, 2017 438.93 441.06 428.41 440.32 9,959 -1.75(-0.40%)
Oct 26, 2017 455.28 455.28 440.87 442.07 18,058 -15.60(-3.41%)
Oct 25, 2017 478.54 485.98 449.64 457.68 14,461 -20.13(-4.21%)
Oct 24, 2017 481.50 482.51 476.51 477.80 7,830 -1.76(-0.37%)
Oct 23, 2017 491.75 491.75 478.73 479.56 4,522 -7.66(-1.57%)
Oct 20, 2017 499.13 502.08 486.55 487.22 3,619 -1.57(-0.32%)
Oct 19, 2017 496.36 496.36 477.44 488.79 11,835 -25.30(-4.92%)
Oct 18, 2017 511.69 515.30 505.04 514.09 5,581 +9.97(+1.98%)
Oct 17, 2017 522.77 522.77 503.75 504.12 6,601 -15.70(-3.02%)
Oct 16, 2017 509.29 520.83 504.39 519.81 6,096 +18.83(+3.76%)
Oct 13, 2017 494.79 505.50 490.27 500.98 4,415 +14.03(+2.88%)
Oct 12, 2017 499.32 499.32 485.75 486.94 3,760 -8.68(-1.75%)
Oct 11, 2017 494.33 498.39 490.26 495.62 2,270 -1.62(-0.32%)
Oct 10, 2017 489.62 500.43 489.62 497.24 6,482 +10.66(+2.19%)
Oct 09, 2017 486.67 489.34 480.48 486.58 5,640 +2.13(+0.44%)
Oct 06, 2017 480.11 484.83 476.42 484.45 3,936 +1.56(+0.32%)
Oct 05, 2017 486.21 486.21 479.04 482.88 3,906 +1.48(+0.31%)
Oct 04, 2017 484.36 484.36 477.98 481.40 3,843 -2.96(-0.61%)
Oct 03, 2017 474.11 484.63 474.11 484.36 7,199 +15.90(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.