Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

43.99 +0.26 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 581.03 581.03 555.02 569.19 6,184 -31.16(-5.19%)
Nov 27, 2020 585.59 601.60 585.10 600.35 3,844 +29.93(+5.25%)
Nov 25, 2020 567.35 571.71 562.79 570.41 6,709 -14.30(-2.45%)
Nov 24, 2020 585.20 587.43 575.79 584.72 3,615 +13.10(+2.29%)
Nov 23, 2020 584.42 584.42 562.98 571.62 4,309 -11.35(-1.95%)
Nov 20, 2020 570.84 583.16 567.69 582.97 11,800 +19.80(+3.51%)
Nov 19, 2020 536.88 567.61 536.88 563.17 4,466 +26.00(+4.84%)
Nov 18, 2020 566.18 566.18 536.39 537.17 6,520 -26.59(-4.72%)
Nov 17, 2020 585.10 588.11 563.76 563.76 6,328 -29.01(-4.89%)
Nov 16, 2020 608.20 609.17 589.18 592.77 7,844 -8.15(-1.36%)
Nov 13, 2020 590.63 605.48 583.65 600.92 8,275 +40.07(+7.15%)
Nov 12, 2020 574.33 584.28 559.49 560.85 7,914 +17.17(+3.16%)
Nov 11, 2020 516.21 543.67 503.21 543.67 6,393 +20.57(+3.93%)
Nov 10, 2020 554.54 554.54 511.46 523.10 10,436 -57.15(-9.85%)
Nov 09, 2020 626.25 640.90 579.28 580.25 18,701 -29.89(-4.90%)
Nov 06, 2020 601.50 611.01 593.25 610.14 3,328 +5.14(+0.85%)
Nov 05, 2020 620.62 626.63 580.06 605.00 8,651 +7.76(+1.30%)
Nov 04, 2020 552.99 597.23 552.99 597.23 11,046 +73.55(+14.04%)
Nov 03, 2020 514.85 528.34 505.15 523.68 5,170 -9.41(-1.77%)
Nov 02, 2020 538.92 540.74 520.38 533.09 3,401 +10.09(+1.93%)
Oct 30, 2020 532.80 536.52 516.60 523.00 2,473 -20.47(-3.77%)
Oct 29, 2020 532.61 551.14 532.61 543.48 6,097 +25.81(+4.99%)
Oct 28, 2020 520.00 521.69 512.57 517.67 1,946 -15.23(-2.86%)
Oct 27, 2020 515.73 535.51 511.65 532.90 3,650 +24.16(+4.75%)
Oct 26, 2020 506.90 514.27 498.36 508.74 3,903 -2.23(-0.44%)
Oct 23, 2020 511.75 511.75 499.71 510.97 2,092 -2.72(-0.53%)
Oct 22, 2020 522.62 522.62 504.31 513.69 1,366 -6.79(-1.30%)
Oct 21, 2020 523.88 532.71 518.50 520.48 3,335 -10.77(-2.03%)
Oct 20, 2020 523.00 535.57 523.00 531.25 4,357 +14.46(+2.80%)
Oct 19, 2020 530.96 538.53 513.59 516.79 5,069 -13.18(-2.49%)
Oct 16, 2020 527.85 535.62 525.91 529.97 937 +12.11(+2.34%)
Oct 15, 2020 503.69 520.09 501.95 517.86 2,628 -10.19(-1.93%)
Oct 14, 2020 543.38 546.29 526.18 528.05 1,781 -16.50(-3.03%)
Oct 13, 2020 547.26 547.26 537.36 544.54 2,733 -2.91(-0.53%)
Oct 12, 2020 542.80 551.87 540.92 547.46 5,034 +18.63(+3.52%)
Oct 09, 2020 511.52 528.83 511.52 528.83 4,524 +21.64(+4.27%)
Oct 08, 2020 510.10 510.58 502.92 507.19 1,827 +2.13(+0.42%)
Oct 07, 2020 502.43 508.51 501.95 505.05 1,989 +13.20(+2.68%)
Oct 06, 2020 482.44 503.11 482.44 491.86 14,200 +16.88(+3.55%)
Oct 05, 2020 473.42 475.16 467.26 474.97 3,067 +8.83(+1.89%)
Oct 02, 2020 463.23 478.95 458.14 466.14 1,484 -18.05(-3.73%)
Oct 01, 2020 479.82 488.17 474.68 484.19 2,246 +9.12(+1.92%)
Sep 30, 2020 464.30 478.95 461.19 475.07 4,382 +21.01(+4.63%)
Sep 29, 2020 455.41 458.28 452.57 454.06 2,684 -6.55(-1.42%)
Sep 28, 2020 459.93 461.32 450.04 460.61 1,172 +10.87(+2.42%)
Sep 25, 2020 444.21 450.13 434.80 449.74 5,802 -2.13(-0.47%)
Sep 24, 2020 444.41 454.11 438.49 451.88 5,260 -9.12(-1.98%)
Sep 23, 2020 470.81 475.83 457.51 461.00 4,203 -8.05(-1.72%)
Sep 22, 2020 470.99 473.13 459.83 469.05 2,643 -1.46(-0.31%)
Sep 21, 2020 461.97 470.80 451.20 470.51 3,190 -8.39(-1.75%)
Sep 18, 2020 485.16 485.16 466.68 478.90 5,699 +0.53(+0.11%)
Sep 17, 2020 471.19 482.06 469.15 478.37 4,492 -8.73(-1.79%)
Sep 16, 2020 491.56 495.74 481.18 487.10 1,445 -1.93(-0.40%)
Sep 15, 2020 492.44 492.44 484.29 489.03 2,796 +10.18(+2.13%)
Sep 14, 2020 467.69 478.85 467.69 478.85 3,537 +23.71(+5.21%)
Sep 11, 2020 457.89 463.33 448.29 455.14 4,235 +11.95(+2.70%)
Sep 10, 2020 465.85 465.85 442.66 443.19 5,772 -21.88(-4.71%)
Sep 09, 2020 462.45 467.79 453.14 465.07 4,309 +12.52(+2.77%)
Sep 08, 2020 455.08 464.20 441.50 452.56 6,049 -45.22(-9.08%)
Sep 04, 2020 495.06 500.78 461.49 497.77 7,873 +0.39(+0.08%)
Sep 03, 2020 521.74 521.74 484.19 497.39 16,905 -44.20(-8.16%)
Sep 02, 2020 554.93 557.64 525.72 541.59 11,114 -2.76(-0.51%)
Sep 01, 2020 519.22 544.54 519.22 544.35 5,667 +35.71(+7.02%)
Aug 31, 2020 518.44 518.44 508.17 508.64 5,998 -20.65(-3.90%)
Aug 28, 2020 520.87 532.32 520.02 529.29 4,483 +12.21(+2.36%)
Aug 27, 2020 524.94 525.33 511.55 517.08 4,207 -3.01(-0.58%)
Aug 26, 2020 518.64 522.32 507.77 520.09 7,536 +4.56(+0.88%)
Aug 25, 2020 497.68 516.40 493.50 515.53 9,945 +17.85(+3.59%)
Aug 24, 2020 503.11 505.75 492.44 497.68 6,542 +14.80(+3.06%)
Aug 21, 2020 474.78 488.75 471.38 482.88 3,040 +4.30(+0.90%)
Aug 20, 2020 467.11 479.24 467.11 478.57 2,653 +6.61(+1.40%)
Aug 19, 2020 480.31 480.31 467.60 471.96 4,261 -13.49(-2.78%)
Aug 18, 2020 478.46 488.75 477.59 485.45 8,346 +16.30(+3.47%)
Aug 17, 2020 459.93 469.34 454.11 469.15 5,392 +24.35(+5.48%)
Aug 14, 2020 457.31 459.54 438.58 444.80 8,481 -18.05(-3.90%)
Aug 13, 2020 471.09 471.09 459.64 462.84 4,381 -7.67(-1.63%)
Aug 12, 2020 463.62 472.84 456.92 470.51 2,914 +12.08(+2.64%)
Aug 11, 2020 470.31 472.84 458.28 458.43 8,240 -6.84(-1.47%)
Aug 10, 2020 477.40 477.79 457.70 465.27 10,501 -11.26(-2.36%)
Aug 07, 2020 495.83 502.63 466.63 476.52 23,043 -48.71(-9.27%)
Aug 06, 2020 522.62 525.53 508.45 525.24 7,649 +0.39(+0.07%)
Aug 05, 2020 512.33 524.85 511.84 524.85 11,003 +21.44(+4.26%)
Aug 04, 2020 497.68 505.15 496.80 503.40 6,588 +13.39(+2.73%)
Aug 03, 2020 478.08 494.67 477.20 490.01 7,291 +25.62(+5.52%)
Jul 31, 2020 455.47 464.40 452.65 464.40 8,832 +11.84(+2.62%)
Jul 30, 2020 453.33 453.33 441.50 452.56 3,114 -0.49(-0.11%)
Jul 29, 2020 449.84 455.47 448.29 453.04 15,092 +12.81(+2.91%)
Jul 28, 2020 448.29 451.49 438.49 440.23 5,351 -1.07(-0.24%)
Jul 27, 2020 426.65 443.41 425.49 441.30 6,188 +10.01(+2.32%)
Jul 24, 2020 417.72 431.40 412.10 431.29 12,397 -11.17(-2.52%)
Jul 23, 2020 461.49 462.75 439.56 442.47 6,698 -12.91(-2.83%)
Jul 22, 2020 466.53 468.86 449.55 455.37 14,048 -25.23(-5.25%)
Jul 21, 2020 490.30 494.09 478.46 480.60 17,331 +17.37(+3.75%)
Jul 20, 2020 447.12 463.72 446.64 463.23 18,189 +19.41(+4.37%)
Jul 17, 2020 446.83 448.68 439.06 443.82 6,667 +6.21(+1.42%)
Jul 16, 2020 428.88 441.45 425.68 437.62 10,619 -28.53(-6.12%)
Jul 15, 2020 475.17 476.94 460.90 466.14 11,018 +1.94(+0.42%)
Jul 14, 2020 460.90 465.37 438.97 464.20 17,744 -18.05(-3.74%)
Jul 13, 2020 515.05 521.63 479.14 482.25 19,216 -23.97(-4.73%)
Jul 10, 2020 510.78 510.97 497.32 506.22 15,427 -13.20(-2.54%)
Jul 09, 2020 525.33 529.31 503.64 519.41 26,478 +21.15(+4.25%)
Jul 08, 2020 483.90 498.26 475.22 498.26 22,926 +43.08(+9.47%)
Jul 07, 2020 458.77 462.55 448.87 455.18 13,454 -13.78(-2.94%)
Jul 06, 2020 475.94 482.64 459.74 468.96 18,815 +36.78(+8.51%)
Jul 02, 2020 421.70 438.00 421.70 432.18 6,977 +27.36(+6.76%)
Jul 01, 2020 405.59 407.54 401.81 404.82 2,814 +2.13(+0.53%)
Jun 30, 2020 403.94 409.77 398.51 402.68 5,205 +1.65(+0.41%)
Jun 29, 2020 396.38 404.14 388.71 401.04 2,912 +1.36(+0.34%)
Jun 26, 2020 407.92 408.99 394.76 399.68 2,968 -6.99(-1.72%)
Jun 25, 2020 400.26 406.66 395.41 406.66 5,555 +2.91(+0.72%)
Jun 24, 2020 410.35 413.65 392.98 403.75 24,356 -11.06(-2.67%)
Jun 23, 2020 412.58 419.76 412.39 414.81 6,519 +16.06(+4.03%)
Jun 22, 2020 404.04 404.04 391.91 398.75 5,557 -1.50(-0.38%)
Jun 19, 2020 402.20 410.45 398.32 400.26 13,294 +9.70(+2.48%)
Jun 18, 2020 385.02 394.14 384.25 390.55 7,104 +5.24(+1.36%)
Jun 17, 2020 372.60 388.74 372.60 385.31 31,904 +17.95(+4.89%)
Jun 16, 2020 378.43 381.92 359.70 367.36 12,369 +13.88(+3.93%)
Jun 15, 2020 327.87 355.52 327.87 353.49 4,944 +13.20(+3.88%)
Jun 12, 2020 339.81 345.34 329.91 340.29 7,049 +13.39(+4.10%)
Jun 11, 2020 336.41 340.58 325.83 326.90 8,176 -24.55(-6.99%)
Jun 10, 2020 341.26 353.10 341.26 351.45 8,365 +19.60(+5.91%)
Jun 09, 2020 330.59 334.76 328.84 331.85 1,840 -6.21(-1.84%)
Jun 08, 2020 343.98 347.23 333.11 338.06 2,845 -5.34(-1.56%)
Jun 05, 2020 336.51 346.11 335.44 343.40 5,627 +14.85(+4.52%)
Jun 04, 2020 332.24 337.96 325.25 328.55 6,006 -5.92(-1.77%)
Jun 03, 2020 323.60 335.63 323.60 334.47 11,356 +18.24(+5.77%)
Jun 02, 2020 306.33 317.88 305.94 316.23 7,761 +13.97(+4.62%)
Jun 01, 2020 293.04 303.26 291.48 302.25 5,462 +10.48(+3.59%)
May 29, 2020 274.89 292.65 272.18 291.77 10,254 +23.00(+8.56%)
May 28, 2020 273.63 276.93 267.42 268.78 3,229 -7.86(-2.84%)
May 27, 2020 284.50 284.50 269.17 276.64 4,059 -5.24(-1.86%)
May 26, 2020 281.30 289.93 281.30 281.88 12,568 +22.03(+8.48%)
May 22, 2020 264.31 266.55 257.13 259.85 10,007 -22.61(-8.00%)
May 21, 2020 281.98 285.56 276.25 282.46 16,707 -11.84(-4.02%)
May 20, 2020 307.40 308.46 284.30 294.30 7,951 -3.59(-1.21%)
May 19, 2020 300.99 308.85 297.50 297.89 8,540 +0.97(+0.33%)
May 18, 2020 285.47 298.18 284.60 296.92 7,735 +25.13(+9.25%)
May 15, 2020 261.99 272.03 261.99 271.79 2,854 +3.59(+1.34%)
May 14, 2020 260.14 268.78 251.57 268.20 4,126 +0.78(+0.29%)
May 13, 2020 273.73 278.82 262.62 267.42 6,810 +3.01(+1.14%)
May 12, 2020 265.96 276.15 264.41 264.41 5,112 +0.48(+0.18%)
May 11, 2020 262.76 266.31 261.69 263.93 3,410 -0.29(-0.11%)
May 08, 2020 255.19 264.84 255.16 264.22 7,677 +19.21(+7.84%)
May 07, 2020 244.13 245.39 241.61 245.01 4,925 +6.40(+2.68%)
May 06, 2020 241.90 244.91 238.50 238.60 1,119 +4.75(+2.03%)
May 05, 2020 234.43 241.03 233.27 233.85 2,246 +7.96(+3.52%)
May 04, 2020 223.85 227.44 221.53 225.89 4,988 +3.69(+1.66%)
May 01, 2020 236.18 236.85 220.65 222.20 8,667 -27.66(-11.07%)
Apr 30, 2020 254.66 259.42 245.16 249.86 2,255 -8.54(-3.30%)
Apr 29, 2020 253.45 258.69 252.09 258.40 5,636 +12.81(+5.22%)
Apr 28, 2020 262.08 262.08 245.01 245.59 3,582 -8.05(-3.18%)
Apr 27, 2020 249.86 255.00 249.76 253.64 3,444 +9.68(+3.97%)
Apr 24, 2020 248.50 248.50 238.81 243.96 3,431 -1.08(-0.44%)
Apr 23, 2020 253.69 253.69 243.36 245.03 3,403 -9.00(-3.54%)
Apr 22, 2020 255.97 258.30 253.74 254.03 2,281 +10.19(+4.18%)
Apr 21, 2020 249.57 249.76 238.50 243.84 3,350 -13.06(-5.09%)
Apr 20, 2020 252.19 263.93 252.19 256.91 3,544 +2.03(+0.80%)
Apr 17, 2020 261.99 262.08 251.31 254.88 5,359 -1.00(-0.39%)
Apr 16, 2020 248.21 255.87 248.21 255.87 3,895 +14.94(+6.20%)
Apr 15, 2020 232.78 243.06 232.78 240.93 1,921 +0.29(+0.12%)
Apr 14, 2020 238.89 245.10 238.89 240.64 4,597 +12.42(+5.44%)
Apr 13, 2020 224.92 230.01 224.17 228.22 2,407 +1.23(+0.54%)
Apr 09, 2020 229.97 237.05 224.48 226.99 7,049 +2.07(+0.92%)
Apr 08, 2020 227.64 228.52 219.29 224.92 8,157 -8.26(-3.54%)
Apr 07, 2020 238.41 240.64 230.09 233.18 19,275 +6.37(+2.81%)
Apr 06, 2020 224.92 227.34 219.96 226.81 6,141 +18.67(+8.97%)
Apr 03, 2020 215.41 216.19 206.78 208.14 4,668 -7.66(-3.55%)
Apr 02, 2020 208.52 218.07 206.87 215.80 4,267 +5.63(+2.68%)
Apr 01, 2020 213.47 223.17 208.83 210.17 4,716 -10.29(-4.67%)
Mar 31, 2020 212.89 225.50 212.89 220.46 4,642 +7.67(+3.60%)
Mar 30, 2020 214.93 215.41 206.60 212.79 2,536 +0.35(+0.17%)
Mar 27, 2020 213.86 217.87 211.28 212.44 3,710 -19.95(-8.59%)
Mar 26, 2020 217.74 232.88 217.74 232.39 4,100 +12.13(+5.51%)
Mar 25, 2020 221.91 230.45 214.54 220.26 11,825 +6.79(+3.18%)
Mar 24, 2020 210.56 215.60 207.36 213.47 7,265 +22.38(+11.71%)
Mar 23, 2020 189.70 193.00 177.35 191.09 8,233 +6.05(+3.27%)
Mar 20, 2020 200.08 203.77 185.04 185.04 7,780 +0.05(+0.03%)
Mar 19, 2020 181.40 194.45 176.54 184.99 9,229 +7.03(+3.95%)
Mar 18, 2020 176.40 191.64 164.96 177.96 8,967 -20.91(-10.52%)
Mar 17, 2020 189.60 203.77 178.37 198.87 6,062 +18.39(+10.19%)
Mar 16, 2020 168.74 202.11 168.74 180.48 12,492 -42.50(-19.06%)
Mar 13, 2020 237.83 237.83 206.21 222.98 12,439 +13.88(+6.64%)
Mar 12, 2020 214.73 220.55 201.34 209.10 17,237 -38.81(-15.66%)
Mar 11, 2020 250.44 260.05 244.52 247.92 6,847 -17.12(-6.46%)
Mar 10, 2020 264.61 266.65 252.28 265.04 9,236 +15.67(+6.28%)
Mar 09, 2020 240.25 257.48 228.03 249.37 18,310 -20.76(-7.69%)
Mar 06, 2020 273.73 276.83 261.99 270.14 9,862 -19.41(-6.70%)
Mar 05, 2020 283.82 294.88 283.72 289.54 9,522 +2.91(+1.02%)
Mar 04, 2020 281.98 287.02 281.30 286.63 5,814 +11.84(+4.31%)
Mar 03, 2020 280.91 288.77 266.26 274.80 14,841 -6.02(-2.14%)
Mar 02, 2020 274.60 280.82 267.61 280.81 9,531 +11.16(+4.14%)
Feb 28, 2020 252.28 269.89 251.22 269.65 26,599 -0.68(-0.25%)
Feb 27, 2020 276.64 282.07 263.25 270.33 14,775 -11.16(-3.96%)
Feb 26, 2020 280.23 289.64 277.90 281.49 10,372 +6.31(+2.29%)
Feb 25, 2020 289.45 290.32 272.56 275.18 12,070 -4.27(-1.53%)
Feb 24, 2020 267.81 282.65 264.41 279.45 15,535 -17.08(-5.76%)
Feb 21, 2020 304.88 304.88 293.52 296.53 8,533 -9.70(-3.17%)
Feb 20, 2020 313.61 315.35 300.31 306.23 9,529 -6.69(-2.14%)
Feb 19, 2020 307.11 312.93 307.11 312.93 16,597 +9.99(+3.30%)
Feb 18, 2020 308.27 308.37 299.92 302.93 6,634 -5.65(-1.83%)
Feb 14, 2020 314.29 314.73 306.23 308.58 4,070 -5.41(-1.72%)
Feb 13, 2020 310.70 317.97 307.59 314.00 11,148 -8.35(-2.59%)
Feb 12, 2020 318.46 323.31 315.64 322.34 7,421 +14.36(+4.66%)
Feb 11, 2020 308.08 317.44 306.62 307.98 8,463 +8.35(+2.79%)
Feb 10, 2020 292.94 300.60 292.94 299.63 4,308 +3.88(+1.31%)
Feb 07, 2020 300.61 300.70 293.75 295.75 7,750 -7.57(-2.50%)
Feb 06, 2020 300.70 304.88 295.27 303.32 8,384 +10.38(+3.54%)
Feb 05, 2020 312.64 312.64 289.25 292.94 14,492 -6.89(-2.30%)
Feb 04, 2020 298.18 304.88 297.45 299.83 20,934 +19.70(+7.03%)
Feb 03, 2020 268.49 281.10 268.49 280.13 32,252 +16.88(+6.41%)
Jan 31, 2020 264.90 267.42 260.12 263.25 12,336 -8.25(-3.04%)
Jan 30, 2020 271.11 271.98 262.28 271.50 26,573 -9.90(-3.52%)
Jan 29, 2020 284.11 285.56 278.58 281.39 6,343 +5.53(+2.00%)
Jan 28, 2020 271.40 277.22 266.64 275.86 16,812 +8.83(+3.31%)
Jan 27, 2020 246.75 271.20 243.94 267.03 31,167 -12.83(-4.58%)
Jan 24, 2020 297.40 298.14 275.09 279.86 27,434 -18.42(-6.17%)
Jan 23, 2020 292.16 298.57 288.09 298.28 19,617 -9.61(-3.12%)
Jan 22, 2020 318.56 321.86 307.30 307.88 8,426 -5.05(-1.61%)
Jan 21, 2020 309.44 314.29 305.85 312.93 20,080 -19.89(-5.98%)
Jan 17, 2020 335.54 335.54 329.91 332.82 7,945 +0.39(+0.12%)
Jan 16, 2020 337.28 337.28 330.01 332.43 20,676 +0.39(+0.12%)
Jan 15, 2020 332.04 335.25 329.71 332.04 9,876 +1.16(+0.35%)
Jan 14, 2020 336.41 336.41 325.15 330.88 22,965 -10.09(-2.96%)
Jan 13, 2020 333.60 342.52 332.33 340.97 15,240 +18.34(+5.68%)
Jan 10, 2020 326.51 327.10 319.12 322.63 15,252 +2.33(+0.73%)
Jan 09, 2020 321.66 321.95 317.49 320.30 9,796 +7.57(+2.42%)
Jan 08, 2020 304.97 316.32 302.99 312.73 8,264 +3.78(+1.22%)
Jan 07, 2020 305.65 310.50 302.93 308.95 5,573 +6.02(+1.99%)
Jan 06, 2020 296.82 302.93 295.95 302.93 6,803 +2.43(+0.81%)
Jan 03, 2020 294.30 306.21 292.94 300.51 13,078 -6.02(-1.96%)
Jan 02, 2020 284.50 306.52 281.39 306.52 11,471 +33.97(+12.46%)
Dec 31, 2019 273.14 275.53 271.01 272.55 4,627 -1.27(-0.46%)
Dec 30, 2019 278.09 278.09 273.62 273.82 4,820 -4.66(-1.67%)
Dec 27, 2019 282.17 283.14 278.13 278.48 9,100 -2.43(-0.86%)
Dec 26, 2019 278.77 282.10 278.09 280.91 12,917 +3.78(+1.37%)
Dec 24, 2019 275.96 278.09 275.76 277.12 1,370 +0.68(+0.25%)
Dec 23, 2019 274.12 276.53 274.12 276.44 3,295 +3.26(+1.19%)
Dec 20, 2019 271.54 273.96 271.54 273.19 4,705 +1.93(+0.71%)
Dec 19, 2019 270.09 271.54 268.54 271.25 3,594 -0.77(-0.28%)
Dec 18, 2019 270.86 272.02 269.41 272.02 2,851 +0.77(+0.29%)
Dec 17, 2019 267.96 271.25 267.29 271.25 22,878 +5.51(+2.07%)
Dec 16, 2019 261.39 266.90 261.39 265.74 44,878 +8.12(+3.15%)
Dec 13, 2019 262.55 265.84 256.65 257.62 24,932 -3.29(-1.26%)
Dec 12, 2019 254.91 262.06 254.73 260.90 12,465 +6.00(+2.35%)
Dec 11, 2019 250.94 255.49 250.94 254.91 41,935 +5.08(+2.03%)
Dec 10, 2019 251.91 251.91 247.97 249.83 2,187 +0.82(+0.33%)
Dec 09, 2019 251.33 255.15 249.01 249.01 1,549 -5.80(-2.28%)
Dec 06, 2019 254.43 255.68 253.16 254.81 5,418 +5.22(+2.09%)
Dec 05, 2019 246.23 250.07 246.23 249.59 3,915 +8.80(+3.65%)
Dec 04, 2019 247.56 248.82 240.79 240.79 2,787 -3.12(-1.28%)
Dec 03, 2019 238.57 243.91 235.86 243.91 7,991 -5.18(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.