Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

37.13 -0.49 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	530.76	537.85	523.59	525.24	10,213	-22.12(-4.04%)
Apr 29, 2021	577.73	577.73	537.97	547.36	20,705	-26.98(-4.70%)
Apr 28, 2021	576.47	582.34	570.55	574.33	6,071	+4.66(+0.82%)
Apr 27, 2021	567.05	577.24	562.79	569.67	6,246	+9.61(+1.72%)
Apr 26, 2021	549.78	560.36	545.13	560.07	10,006	-3.20(-0.57%)
Apr 23, 2021	549.20	568.12	549.20	563.27	23,167	+27.85(+5.20%)
Apr 22, 2021	528.83	548.72	525.91	535.42	14,383	+12.86(+2.46%)
Apr 21, 2021	494.18	522.57	494.18	522.57	7,396	+19.46(+3.87%)
Apr 20, 2021	517.38	518.73	489.53	503.11	9,129	-11.94(-2.32%)
Apr 19, 2021	519.80	524.85	510.82	515.05	3,900	-5.72(-1.10%)
Apr 16, 2021	522.32	523.20	512.94	520.77	3,462	+7.47(+1.46%)
Apr 15, 2021	521.16	521.16	510.68	513.30	8,653	+2.18(+0.43%)
Apr 14, 2021	535.03	535.91	510.39	511.12	6,841	-14.89(-2.83%)
Apr 13, 2021	514.27	534.55	511.26	526.01	13,520	+1.26(+0.24%)
Apr 12, 2021	535.03	535.03	518.54	524.75	10,933	-13.88(-2.58%)
Apr 09, 2021	546.97	546.97	533.68	538.62	11,264	-23.58(-4.19%)
Apr 08, 2021	566.18	567.56	559.10	562.20	8,423	+12.42(+2.26%)
Apr 07, 2021	564.73	564.73	545.37	549.78	20,814	-45.80(-7.69%)
Apr 06, 2021	572.39	606.11	570.74	595.58	10,169	+27.56(+4.85%)
Apr 05, 2021	589.96	591.22	563.17	568.03	12,778	-9.80(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices