Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

35.50 +1.83 (+5.44%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 215.41 222.50 213.96 222.30 122,130 +16.88(+8.22%)
Aug 30, 2021 198.04 207.16 188.98 205.42 125,936 +5.72(+2.87%)
Aug 27, 2021 203.67 203.67 197.94 199.69 77,581 -4.66(-2.28%)
Aug 26, 2021 205.90 210.07 202.80 204.35 79,844 -6.02(-2.86%)
Aug 25, 2021 210.56 210.85 203.96 210.37 126,005 -7.47(-3.43%)
Aug 24, 2021 201.63 219.48 200.86 217.84 236,117 +38.91(+21.75%)
Aug 23, 2021 175.05 179.31 167.87 178.93 136,525 +10.87(+6.47%)
Aug 20, 2021 167.19 178.54 165.44 168.06 167,663 +1.55(+0.93%)
Aug 19, 2021 168.06 171.16 163.01 166.51 171,824 -15.04(-8.28%)
Aug 18, 2021 180.48 185.72 176.02 181.55 96,780 +6.40(+3.66%)
Aug 17, 2021 173.69 182.02 170.58 175.14 103,488 -11.45(-6.14%)
Aug 16, 2021 192.03 193.48 184.94 186.59 103,679 -16.01(-7.90%)
Aug 13, 2021 208.72 209.30 200.86 202.60 77,172 -9.12(-4.31%)
Aug 12, 2021 217.74 217.74 209.20 211.72 61,718 -13.29(-5.91%)
Aug 11, 2021 232.88 232.88 221.72 225.02 48,341 -1.36(-0.60%)
Aug 10, 2021 234.82 236.56 224.63 226.38 71,422 +3.11(+1.39%)
Aug 09, 2021 211.14 225.01 209.58 223.27 66,802 +15.72(+7.57%)
Aug 06, 2021 216.96 217.93 204.54 207.55 61,592 -5.05(-2.37%)
Aug 05, 2021 214.83 216.96 208.13 212.60 68,603 -10.09(-4.53%)
Aug 04, 2021 220.75 229.38 219.39 222.69 50,674 +7.18(+3.33%)
Aug 03, 2021 221.81 222.11 210.85 215.51 84,380 -18.34(-7.84%)
Aug 02, 2021 228.22 235.98 223.35 233.85 89,407 +10.19(+4.56%)
Jul 30, 2021 219.29 229.95 219.00 223.66 68,255 -11.84(-5.03%)
Jul 29, 2021 253.06 253.45 226.76 235.50 150,287 -5.92(-2.45%)
Jul 28, 2021 224.82 243.45 221.91 241.42 148,763 +40.27(+20.02%)
Jul 27, 2021 197.27 206.58 184.41 201.15 196,167 -21.74(-9.75%)
Jul 26, 2021 238.02 248.40 221.43 222.88 136,287 -52.01(-18.92%)
Jul 23, 2021 299.34 299.59 267.23 274.89 90,308 -58.12(-17.45%)
Jul 22, 2021 342.23 342.23 330.20 333.01 7,108 -2.91(-0.87%)
Jul 21, 2021 327.87 336.99 323.89 335.93 12,859 +2.62(+0.79%)
Jul 20, 2021 330.98 335.24 318.26 333.31 9,385 +1.55(+0.47%)
Jul 19, 2021 332.14 333.65 324.18 331.75 27,833 -14.36(-4.15%)
Jul 16, 2021 366.49 366.49 343.98 346.11 11,874 -20.67(-5.63%)
Jul 15, 2021 366.68 377.15 360.78 366.78 29,091 +1.45(+0.40%)
Jul 14, 2021 375.51 376.97 362.90 365.33 13,863 -3.88(-1.05%)
Jul 13, 2021 356.98 378.81 354.85 369.21 22,675 +22.61(+6.52%)
Jul 12, 2021 352.71 353.58 341.65 346.60 17,135 -9.80(-2.75%)
Jul 09, 2021 344.37 358.63 338.64 356.40 34,083 +27.65(+8.41%)
Jul 08, 2021 329.33 331.85 315.35 328.75 34,550 -23.09(-6.56%)
Jul 07, 2021 373.77 374.74 349.31 351.84 26,159 -14.55(-3.97%)
Jul 06, 2021 387.06 387.06 365.23 366.39 29,639 -41.34(-10.14%)
Jul 02, 2021 416.66 417.56 403.85 407.73 11,708 -19.21(-4.50%)
Jul 01, 2021 445.86 448.58 422.09 426.94 6,317 -19.50(-4.37%)
Jun 30, 2021 453.62 453.62 445.19 446.44 9,141 -14.94(-3.24%)
Jun 29, 2021 447.03 462.45 439.36 461.39 10,521 +5.72(+1.26%)
Jun 28, 2021 462.94 468.37 452.82 455.66 19,374 -1.36(-0.30%)
Jun 25, 2021 459.54 459.54 446.35 457.02 18,368 +16.11(+3.65%)
Jun 24, 2021 430.05 442.76 425.97 440.91 13,273 +20.96(+4.99%)
Jun 23, 2021 416.66 428.69 416.66 419.95 8,671 +14.75(+3.64%)
Jun 22, 2021 404.43 407.54 399.38 405.21 7,126 -6.99(-1.69%)
Jun 21, 2021 420.15 420.15 404.72 412.19 6,571 -8.15(-1.94%)
Jun 18, 2021 420.44 427.72 417.72 420.34 2,253 -1.36(-0.32%)
Jun 17, 2021 415.59 423.35 413.86 421.70 3,852 +8.73(+2.11%)
Jun 16, 2021 418.69 425.68 405.88 412.97 9,306 -13.49(-3.16%)
Jun 15, 2021 440.33 440.33 425.49 426.46 6,959 -17.17(-3.87%)
Jun 14, 2021 440.33 446.06 436.55 443.63 3,516 +6.21(+1.42%)
Jun 11, 2021 442.56 442.56 431.84 437.42 5,613 -5.31(-1.20%)
Jun 10, 2021 440.23 444.41 438.29 442.74 2,790 +7.06(+1.62%)
Jun 09, 2021 436.64 448.63 435.67 435.67 3,622 +0.58(+0.13%)
Jun 08, 2021 436.35 440.82 429.17 435.09 7,989 -1.84(-0.42%)
Jun 07, 2021 446.35 446.35 428.59 436.94 11,302 -18.44(-4.05%)
Jun 04, 2021 457.21 458.09 451.39 455.37 5,271 +5.92(+1.32%)
Jun 03, 2021 464.01 465.56 448.05 449.45 13,563 -29.21(-6.10%)
Jun 02, 2021 488.36 488.36 474.27 478.66 9,056 -14.85(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.