Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

38.42 -0.14 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.16	61.81	56.28	56.47	1,511,283	+7.08(+14.34%)
Apr 28, 2022	49.39	50.17	45.51	49.39	972,956	+1.46(+3.04%)
Apr 27, 2022	45.61	49.68	45.61	47.93	1,229,613	+4.46(+10.27%)
Apr 26, 2022	45.41	45.61	42.89	43.47	660,324	-1.75(-3.86%)
Apr 25, 2022	42.21	45.90	41.14	45.22	894,701	+0.10(+0.21%)
Apr 22, 2022	46.19	49.78	44.83	45.12	959,963	+0.87(+1.97%)
Apr 21, 2022	48.81	49.67	43.66	44.25	1,032,261	-5.05(-10.24%)
Apr 20, 2022	53.56	53.56	48.95	49.29	810,642	-4.85(-8.96%)
Apr 19, 2022	52.20	54.43	50.07	54.14	679,047	+0.29(+0.54%)
Apr 18, 2022	54.05	54.53	51.04	53.85	813,365	-2.33(-4.15%)
Apr 14, 2022	59.09	59.58	55.89	56.18	505,638	-3.78(-6.31%)
Apr 13, 2022	57.25	61.13	56.38	59.97	623,227	+3.69(+6.55%)
Apr 12, 2022	60.06	60.65	55.99	56.28	788,712	-2.13(-3.65%)
Apr 11, 2022	58.51	61.32	56.08	58.41	897,332	-1.36(-2.27%)
Apr 08, 2022	60.26	62.38	59.00	59.77	672,202	-0.87(-1.44%)
Apr 07, 2022	64.43	64.43	58.61	60.65	1,443,649	-4.85(-7.41%)
Apr 06, 2022	67.15	67.73	62.78	65.50	1,151,892	-4.17(-5.99%)
Apr 05, 2022	75.10	75.18	69.18	69.67	981,796	-6.89(-9.00%)
Apr 04, 2022	72.97	77.92	71.32	76.56	1,399,712	+10.19(+15.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices