Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

39.42 -0.52 (-1.30%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 209.06 219.51 207.91 218.07 10,546 +18.12(+9.06%)
Oct 30, 2018 195.55 199.96 189.41 199.96 7,445 +4.22(+2.15%)
Oct 29, 2018 211.17 213.47 191.23 195.74 8,082 -14.19(-6.76%)
Oct 26, 2018 196.41 215.20 196.41 209.93 7,219 -3.07(-1.44%)
Oct 25, 2018 204.75 214.33 203.83 212.99 8,434 +16.10(+8.18%)
Oct 24, 2018 217.88 217.88 196.89 196.89 9,906 -24.54(-11.08%)
Oct 23, 2018 210.50 223.54 206.38 221.43 11,695 -11.70(-5.02%)
Oct 22, 2018 235.81 237.53 229.85 233.12 10,446 +16.39(+7.56%)
Oct 19, 2018 228.04 228.62 215.10 216.73 8,658 +0.38(+0.18%)
Oct 18, 2018 228.04 228.04 214.53 216.35 9,202 -17.25(-7.39%)
Oct 17, 2018 245.10 245.10 233.42 233.60 5,892 -13.23(-5.36%)
Oct 16, 2018 238.20 246.93 235.81 246.83 6,778 +9.39(+3.96%)
Oct 15, 2018 234.94 239.97 231.01 237.44 4,978 -11.02(-4.44%)
Oct 12, 2018 241.94 249.23 239.64 248.46 13,885 +22.05(+9.74%)
Oct 11, 2018 216.83 230.05 215.68 226.41 10,153 -1.05(-0.46%)
Oct 10, 2018 242.42 242.42 226.99 227.47 17,584 -18.60(-7.56%)
Oct 09, 2018 249.23 252.49 245.87 246.06 7,699 -8.24(-3.24%)
Oct 08, 2018 247.88 255.03 242.80 254.31 12,626 -3.93(-1.52%)
Oct 05, 2018 265.71 267.53 251.67 258.24 15,658 -7.67(-2.88%)
Oct 04, 2018 283.64 283.64 261.56 265.90 30,251 -23.58(-8.15%)
Oct 03, 2018 290.92 293.13 288.62 289.49 5,419 +3.64(+1.27%)
Oct 02, 2018 292.17 294.76 280.87 285.84 7,409 -16.29(-5.39%)
Oct 01, 2018 308.56 310.76 302.14 302.14 3,079 -2.88(-0.94%)
Sep 28, 2018 307.22 310.09 303.86 305.01 7,657 -7.86(-2.51%)
Sep 27, 2018 313.74 315.18 307.03 312.87 8,967 -0.77(-0.24%)
Sep 26, 2018 309.71 320.16 308.56 313.64 8,393 +6.81(+2.22%)
Sep 25, 2018 302.71 308.27 302.71 306.83 3,705 +4.86(+1.61%)
Sep 24, 2018 306.37 306.37 296.15 301.97 6,037 -14.33(-4.53%)
Sep 21, 2018 326.62 327.67 316.21 316.30 14,780 +2.58(+0.82%)
Sep 20, 2018 313.15 316.21 308.09 313.73 9,374 +7.74(+2.53%)
Sep 19, 2018 292.80 307.79 292.80 305.99 11,801 +20.25(+7.09%)
Sep 18, 2018 287.07 292.04 282.66 285.73 6,664 +2.88(+1.02%)
Sep 17, 2018 286.79 293.09 282.58 282.86 6,642 -13.58(-4.58%)
Sep 14, 2018 308.28 308.47 293.28 296.43 14,738 -9.84(-3.21%)
Sep 13, 2018 300.73 309.81 299.01 306.27 19,138 +21.78(+7.66%)
Sep 12, 2018 273.31 286.31 266.53 284.49 15,584 +8.50(+3.08%)
Sep 11, 2018 266.25 276.75 261.01 275.99 6,506 +2.77(+1.01%)
Sep 10, 2018 289.08 289.08 272.38 273.22 8,793 -18.73(-6.41%)
Sep 07, 2018 291.18 301.88 289.94 291.94 3,590 -1.91(-0.65%)
Sep 06, 2018 299.20 304.17 291.37 293.85 4,836 -1.43(-0.49%)
Sep 05, 2018 310.57 310.57 294.43 295.29 15,330 -24.55(-7.68%)
Sep 04, 2018 326.53 327.86 316.40 319.84 17,786 -12.42(-3.74%)
Aug 31, 2018 332.26 332.26 332.26 0 +4.49(+1.37%)
Aug 30, 2018 343.82 343.91 324.82 327.77 9,114 -24.55(-6.97%)
Aug 29, 2018 350.50 353.26 343.05 352.32 9,709 +1.53(+0.44%)
Aug 28, 2018 363.88 364.26 348.69 350.79 11,456 -7.45(-2.08%)
Aug 27, 2018 350.03 359.87 349.74 358.24 16,109 +20.35(+6.02%)
Aug 24, 2018 336.56 339.61 335.12 337.89 7,672 +6.88(+2.08%)
Aug 23, 2018 352.61 355.08 330.35 331.02 13,621 -15.28(-4.41%)
Aug 22, 2018 343.91 348.02 343.44 346.30 4,918 +6.50(+1.91%)
Aug 21, 2018 340.19 344.01 337.51 339.81 8,853 +7.93(+2.39%)
Aug 20, 2018 322.80 335.31 322.80 331.88 17,735 +12.13(+3.79%)
Aug 17, 2018 310.48 323.09 304.36 319.74 44,006 +9.27(+2.98%)
Aug 16, 2018 307.13 316.59 307.13 310.48 27,361 +9.36(+3.11%)
Aug 15, 2018 290.80 301.20 289.46 301.12 17,142 -21.21(-6.58%)
Aug 14, 2018 340.00 340.00 319.93 322.32 23,273 -31.14(-8.81%)
Aug 13, 2018 364.07 366.37 351.56 353.47 7,614 -17.58(-4.74%)
Aug 10, 2018 370.18 372.29 363.78 371.04 8,206 -5.83(-1.55%)
Aug 09, 2018 384.04 385.47 376.11 376.87 6,014 -0.00(-0.00%)
Aug 08, 2018 392.25 392.25 374.69 376.87 6,198 -12.90(-3.31%)
Aug 07, 2018 387.38 395.40 384.23 389.77 8,398 +7.74(+2.03%)
Aug 06, 2018 380.02 385.47 377.83 382.03 12,842 -0.57(-0.15%)
Aug 03, 2018 390.82 391.20 380.21 382.60 30,314 -8.88(-2.27%)
Aug 02, 2018 385.28 391.68 382.03 391.49 11,457 -9.27(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.