Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8117 -0.0088 (-1.07%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8000 0.8000 0.7730 0.7820 275,695 -0.01(-1.21%)
Oct 30, 2023 0.8100 0.8155 0.7861 0.7916 404,257 +0.01(+0.71%)
Oct 27, 2023 0.7850 0.8099 0.7769 0.7860 418,599 +0.01(+1.39%)
Oct 26, 2023 0.8023 0.8100 0.7707 0.7752 464,479 -0.01(-1.20%)
Oct 25, 2023 0.8200 0.8200 0.7846 0.7846 470,127 -0.01(-1.78%)
Oct 24, 2023 0.8200 0.8200 0.7800 0.7988 1,388,526 +0.03(+4.55%)
Oct 23, 2023 0.7700 0.8000 0.7640 0.7640 489,408 -0.02(-2.05%)
Oct 20, 2023 0.7800 0.8000 0.7790 0.7800 312,747 +0.00(+0.00%)
Oct 19, 2023 0.7900 0.7900 0.7700 0.7800 185,425 -0.02(-2.26%)
Oct 18, 2023 0.8106 0.8298 0.7880 0.7980 359,841 -0.00(-0.25%)
Oct 17, 2023 0.7700 0.8000 0.7700 0.8000 155,340 +0.02(+2.95%)
Oct 16, 2023 0.7800 0.8050 0.7700 0.7771 473,327 -0.02(-2.86%)
Oct 13, 2023 0.7830 0.8106 0.7800 0.8000 461,406 +0.03(+3.86%)
Oct 12, 2023 0.7700 0.7861 0.7666 0.7703 154,235 -0.01(-1.57%)
Oct 11, 2023 0.8000 0.8040 0.7649 0.7826 390,526 -0.01(-0.94%)
Oct 10, 2023 0.7900 0.8080 0.7873 0.7900 229,561 +0.01(+0.77%)
Oct 09, 2023 0.8000 0.8000 0.7820 0.7840 67,785 -0.00(-0.23%)
Oct 06, 2023 0.7850 0.7980 0.7802 0.7858 186,698 +0.01(+0.74%)
Oct 05, 2023 0.7700 0.7930 0.7700 0.7800 203,137 +0.01(+1.10%)
Oct 04, 2023 0.7650 0.7800 0.7618 0.7715 122,613 +0.01(+0.85%)
Oct 03, 2023 0.7800 0.7928 0.7601 0.7650 242,941 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.