Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Goldmining Inc (NY: GLDG )

0.9400 -0.0100 (-1.05%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.9517 0.9545 0.9300 0.9500 501,519 +0.03(+3.77%)
Jun 18, 2024 0.9069 0.9248 0.9050 0.9155 337,140 +0.00(+0.41%)
Jun 17, 2024 0.9300 0.9379 0.9060 0.9118 387,678 -0.00(-0.02%)
Jun 14, 2024 0.9088 0.9300 0.9014 0.9120 362,788 -0.00(-0.23%)
Jun 13, 2024 0.9400 0.9481 0.9101 0.9141 556,811 -0.05(-4.76%)
Jun 12, 2024 0.9301 0.9900 0.9301 0.9598 712,685 +0.03(+3.42%)
Jun 11, 2024 0.9700 0.9799 0.9250 0.9281 357,498 -0.05(-5.30%)
Jun 10, 2024 1.010 1.020 0.9701 0.9800 570,538 -0.03(-2.97%)
Jun 07, 2024 1.000 1.010 0.9612 1.010 1,295,554 -0.01(-0.98%)
Jun 06, 2024 0.9800 1.040 0.9751 1.020 1,589,159 +0.05(+5.17%)
Jun 05, 2024 0.9600 0.9749 0.9427 0.9699 942,450 +0.03(+2.90%)
Jun 04, 2024 0.9900 0.9940 0.9200 0.9426 2,032,463 -0.00(-0.36%)
Jun 03, 2024 0.9400 0.9500 0.9210 0.9460 1,714,204 +0.05(+5.96%)
May 31, 2024 0.9000 0.9129 0.8900 0.8928 192,901 -0.01(-1.03%)
May 30, 2024 0.9083 0.9151 0.8960 0.9021 342,073 -0.00(-0.31%)
May 29, 2024 0.9200 0.9249 0.8861 0.9049 242,583 -0.01(-0.56%)
May 28, 2024 0.9000 0.9250 0.8954 0.9100 577,670 +0.02(+2.70%)
May 24, 2024 0.8700 0.8989 0.8602 0.8861 225,585 +0.02(+2.32%)
May 23, 2024 0.8834 0.8834 0.8550 0.8660 367,854 -0.02(-1.74%)
May 22, 2024 0.8800 0.8950 0.8721 0.8813 504,445 -0.00(-0.42%)
May 21, 2024 0.8700 0.8890 0.8662 0.8850 383,952 +0.02(+1.95%)
May 20, 2024 0.8800 0.8840 0.8636 0.8681 486,898 +0.01(+1.53%)
May 17, 2024 0.8200 0.8999 0.8200 0.8550 625,825 +0.04(+5.33%)
May 16, 2024 0.8300 0.8320 0.8100 0.8117 445,190 -0.01(-1.07%)
May 15, 2024 0.8222 0.8229 0.8061 0.8205 256,989 +0.01(+1.26%)
May 14, 2024 0.8100 0.8179 0.8095 0.8103 188,027 +0.00(+0.02%)
May 13, 2024 0.8234 0.8250 0.8100 0.8101 260,307 -0.01(-1.48%)
May 10, 2024 0.8210 0.8382 0.8202 0.8223 260,094 -0.00(-0.16%)
May 09, 2024 0.8200 0.8289 0.8160 0.8236 208,730 +0.01(+1.06%)
May 08, 2024 0.8281 0.8321 0.8147 0.8150 294,142 -0.01(-1.71%)
May 07, 2024 0.8278 0.8428 0.8251 0.8292 134,812 +0.01(+0.78%)
May 06, 2024 0.8360 0.8449 0.8201 0.8228 345,020 -0.01(-1.17%)
May 03, 2024 0.8200 0.8400 0.8200 0.8325 155,588 +0.00(+0.56%)
May 02, 2024 0.8265 0.8388 0.8200 0.8279 148,359 +0.00(+0.34%)
May 01, 2024 0.8210 0.8400 0.8143 0.8251 292,773 +0.01(+0.76%)
Apr 30, 2024 0.8450 0.8450 0.8152 0.8189 218,832 -0.03(-3.04%)
Apr 29, 2024 0.8370 0.8619 0.8290 0.8446 307,497 +0.02(+2.19%)
Apr 26, 2024 0.8290 0.8385 0.8261 0.8265 140,439 -0.01(-1.25%)
Apr 25, 2024 0.8190 0.8370 0.8121 0.8370 196,254 +0.02(+2.09%)
Apr 24, 2024 0.8168 0.8360 0.8151 0.8199 192,531 -0.00(-0.26%)
Apr 23, 2024 0.8200 0.8373 0.8142 0.8220 254,723 -0.01(-0.62%)
Apr 22, 2024 0.8300 0.8340 0.8100 0.8271 364,527 -0.03(-3.04%)
Apr 19, 2024 0.8407 0.8530 0.8211 0.8530 234,050 +0.00(+0.35%)
Apr 18, 2024 0.8346 0.8500 0.8320 0.8500 269,246 +0.02(+2.18%)
Apr 17, 2024 0.8400 0.8598 0.8240 0.8319 369,127 -0.03(-2.92%)
Apr 16, 2024 0.8505 0.8600 0.8396 0.8569 286,148 -0.01(-0.94%)
Apr 15, 2024 0.8871 0.9000 0.8650 0.8650 446,011 -0.04(-4.93%)
Apr 12, 2024 0.8800 0.9300 0.8700 0.9099 1,050,081 +0.03(+3.40%)
Apr 11, 2024 0.8800 0.8800 0.8420 0.8800 360,622 +0.02(+2.56%)
Apr 10, 2024 0.8610 0.8784 0.8500 0.8580 824,631 -0.04(-4.77%)
Apr 09, 2024 0.9400 0.9400 0.8812 0.9010 633,202 -0.03(-3.01%)
Apr 08, 2024 0.9276 0.9290 0.8902 0.9290 403,183 +0.01(+1.53%)
Apr 05, 2024 0.9000 0.9332 0.8790 0.9150 605,361 +0.01(+0.55%)
Apr 04, 2024 0.9400 0.9600 0.8929 0.9100 717,780 -0.03(-3.19%)
Apr 03, 2024 0.9012 0.9500 0.8800 0.9400 2,211,373 +0.05(+5.62%)
Apr 02, 2024 0.8700 0.8979 0.8650 0.8900 528,785 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.