Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8223 -0.0013 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.180 2.180 2.180 384,135 -0.10(-4.39%)
Dec 30, 2020 2.160 2.280 2.160 2.280 384,135 +0.12(+5.56%)
Dec 29, 2020 2.250 2.280 2.150 2.160 426,497 -0.06(-2.70%)
Dec 28, 2020 2.310 2.350 2.200 2.220 418,220 -0.08(-3.48%)
Dec 24, 2020 2.290 2.355 2.241 2.300 221,900 +0.01(+0.44%)
Dec 23, 2020 2.250 2.320 2.240 2.290 363,609 +0.07(+3.15%)
Dec 22, 2020 2.350 2.370 2.200 2.220 526,484 -0.12(-5.13%)
Dec 21, 2020 2.330 2.410 2.277 2.340 736,098 +0.02(+0.86%)
Dec 18, 2020 2.400 2.460 2.273 2.320 529,300 -0.08(-3.33%)
Dec 17, 2020 2.320 2.550 2.320 2.400 1,071,690 +0.05(+2.13%)
Dec 16, 2020 2.320 2.370 2.260 2.350 602,385 +0.03(+1.29%)
Dec 15, 2020 2.190 2.360 2.190 2.320 859,144 +0.06(+2.65%)
Dec 14, 2020 2.270 2.330 2.130 2.260 658,461 +0.00(+0.00%)
Dec 11, 2020 2.170 2.300 2.130 2.260 475,600 +0.13(+6.10%)
Dec 10, 2020 2.130 2.190 2.070 2.130 235,896 +0.00(+0.00%)
Dec 09, 2020 2.200 2.230 2.120 2.130 321,252 -0.08(-3.62%)
Dec 08, 2020 2.230 2.300 2.210 2.210 368,777 -0.06(-2.64%)
Dec 07, 2020 2.200 2.360 2.180 2.270 651,300 +0.08(+3.65%)
Dec 04, 2020 2.240 2.240 2.150 2.190 293,400 -0.03(-1.35%)
Dec 03, 2020 2.280 2.350 2.200 2.220 493,623 -0.08(-3.48%)
Dec 02, 2020 2.190 2.300 2.180 2.300 308,599 +0.11(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.