Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp (NY: CTBB )

9.980 +0.150 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.890 10.04 9.880 9.980 73,925 +0.15(+1.53%)
May 02, 2024 9.800 9.870 9.790 9.830 47,710 +0.05(+0.51%)
May 01, 2024 9.820 9.870 9.750 9.780 54,710 +0.06(+0.62%)
Apr 30, 2024 9.810 9.810 9.620 9.720 52,433 -0.09(-0.92%)
Apr 29, 2024 9.800 9.875 9.605 9.810 43,873 +0.07(+0.72%)
Apr 26, 2024 9.720 9.900 9.720 9.740 51,556 -0.09(-0.92%)
Apr 25, 2024 9.810 9.860 9.790 9.830 47,144 -0.07(-0.71%)
Apr 24, 2024 9.950 9.980 9.880 9.900 34,708 -0.04(-0.40%)
Apr 23, 2024 9.730 9.984 9.730 9.940 36,013 +0.13(+1.33%)
Apr 22, 2024 9.850 9.998 9.780 9.810 53,359 -0.07(-0.71%)
Apr 19, 2024 9.910 9.970 9.801 9.880 106,745 -0.02(-0.20%)
Apr 18, 2024 9.950 9.990 9.870 9.900 57,219 -0.02(-0.20%)
Apr 17, 2024 9.920 10.06 9.920 9.920 36,177 +0.00(+0.00%)
Apr 16, 2024 9.870 10.04 9.810 9.920 22,411 +0.02(+0.20%)
Apr 15, 2024 10.00 10.04 9.860 9.900 96,491 -0.15(-1.49%)
Apr 12, 2024 10.08 10.10 10.00 10.05 30,970 -0.09(-0.89%)
Apr 11, 2024 10.15 10.19 10.02 10.14 62,869 -0.01(-0.10%)
Apr 10, 2024 9.850 10.20 9.840 10.15 129,771 +0.16(+1.60%)
Apr 09, 2024 10.00 10.10 9.960 9.990 70,862 -0.04(-0.40%)
Apr 08, 2024 10.02 10.10 10.02 10.03 27,693 -0.02(-0.20%)
Apr 05, 2024 9.920 10.15 9.920 10.05 36,329 -0.09(-0.89%)
Apr 04, 2024 10.07 10.20 10.07 10.14 57,912 +0.07(+0.70%)
Apr 03, 2024 10.08 10.15 10.03 10.07 200,744 +0.00(+0.00%)
Apr 02, 2024 10.14 10.14 9.990 10.07 152,326 -0.12(-1.18%)
Apr 01, 2024 9.820 10.25 9.800 10.19 112,604 +0.44(+4.51%)
Mar 28, 2024 10.09 10.24 9.510 9.750 290,086 -0.36(-3.56%)
Mar 27, 2024 10.00 10.15 9.920 10.11 52,749 +0.11(+1.10%)
Mar 26, 2024 10.00 10.05 9.924 10.00 79,842 -0.05(-0.50%)
Mar 25, 2024 10.05 10.16 10.02 10.05 48,320 -0.04(-0.40%)
Mar 22, 2024 10.17 10.22 10.09 10.09 56,851 -0.11(-1.08%)
Mar 21, 2024 10.15 10.25 10.12 10.20 62,916 +0.06(+0.59%)
Mar 20, 2024 10.26 10.28 10.10 10.14 101,710 -0.14(-1.36%)
Mar 19, 2024 10.24 10.39 10.24 10.28 66,212 +0.04(+0.39%)
Mar 18, 2024 10.16 10.30 10.13 10.24 34,944 +0.16(+1.59%)
Mar 15, 2024 10.01 10.13 10.01 10.08 36,538 -0.01(-0.10%)
Mar 14, 2024 10.23 10.24 10.03 10.09 65,337 -0.10(-0.98%)
Mar 13, 2024 10.25 10.26 10.15 10.19 67,777 +0.01(+0.10%)
Mar 12, 2024 10.40 10.41 10.11 10.18 90,667 -0.24(-2.30%)
Mar 11, 2024 10.41 10.58 10.36 10.42 76,907 +0.01(+0.10%)
Mar 08, 2024 10.57 10.66 10.40 10.41 98,150 -0.12(-1.14%)
Mar 07, 2024 10.49 10.57 10.49 10.53 87,546 +0.10(+0.96%)
Mar 06, 2024 10.40 10.56 10.40 10.43 87,798 +0.03(+0.29%)
Mar 05, 2024 10.25 10.47 10.25 10.40 91,898 +0.18(+1.76%)
Mar 04, 2024 10.47 10.50 10.21 10.22 124,203 -0.25(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.