Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Delta Air Lines (NY: DAL )

49.92 +0.04 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 12.23 12.28 11.87 12.24 12,556,321 +0.00(+0.04%)
Oct 28, 2010 12.17 12.43 12.14 12.24 12,772,139 +0.09(+0.73%)
Oct 27, 2010 11.61 12.17 11.61 12.15 10,519,613 +0.27(+2.30%)
Oct 25, 2010 11.77 12.04 11.65 11.88 9,530,191 +0.26(+2.20%)
Oct 22, 2010 11.86 11.88 11.52 11.62 9,022,121 -0.31(-2.59%)
Oct 21, 2010 11.49 11.94 11.38 11.93 22,772,654 +0.49(+4.32%)
Oct 20, 2010 11.00 11.61 10.87 11.44 34,342,016 +1.12(+10.85%)
Oct 19, 2010 9.992 10.34 9.965 10.32 14,185,998 +0.17(+1.65%)
Oct 18, 2010 10.08 10.15 9.806 10.15 7,986,775 +0.11(+1.14%)
Oct 15, 2010 10.14 10.23 9.974 10.04 7,560,969 -0.06(-0.61%)
Oct 14, 2010 10.23 10.25 10.04 10.10 8,257,807 -0.11(-1.12%)
Oct 13, 2010 10.13 10.34 9.903 10.21 10,729,600 +0.15(+1.45%)
Oct 12, 2010 9.851 10.20 9.665 10.07 13,855,314 +0.15(+1.56%)
Oct 11, 2010 10.09 10.19 9.824 9.912 9,571,812 -0.14(-1.40%)
Oct 08, 2010 10.05 10.40 10.01 10.05 14,856,431 -0.33(-3.14%)
Oct 07, 2010 10.41 10.42 10.24 10.38 8,121,872 -0.01(-0.08%)
Oct 06, 2010 10.47 10.63 10.19 10.39 11,480,138 -0.04(-0.42%)
Oct 05, 2010 10.20 10.47 10.10 10.43 14,315,045 +0.28(+2.78%)
Oct 04, 2010 10.32 10.59 10.10 10.15 8,976,715 -0.44(-4.16%)
Oct 01, 2010 10.59 10.59 10.33 10.59 10,314,407 +0.33(+3.18%)
Sep 30, 2010 10.24 10.31 10.04 10.27 9,520,635 +0.04(+0.43%)
Sep 29, 2010 10.12 10.26 10.01 10.22 7,825,680 +0.00(+0.00%)
Sep 28, 2010 10.00 10.23 9.939 10.22 8,877,478 +0.18(+1.76%)
Sep 27, 2010 10.31 10.43 9.956 10.04 10,477,104 -0.27(-2.65%)
Sep 24, 2010 10.16 10.33 10.07 10.32 8,890,941 +0.34(+3.36%)
Sep 23, 2010 9.983 10.20 9.833 9.983 5,854,589 -0.09(-0.88%)
Sep 22, 2010 10.42 10.49 10.00 10.07 9,938,060 -0.47(-4.44%)
Sep 21, 2010 10.26 10.58 10.22 10.54 1,587 +0.35(+3.46%)
Sep 20, 2010 9.974 10.27 9.886 10.19 7,007,898 +0.33(+3.31%)
Sep 17, 2010 9.859 10.29 9.815 9.859 9,713,830 -0.28(-2.78%)
Sep 15, 2010 9.895 10.17 9.895 10.14 9,341,887 +0.28(+2.86%)
Sep 14, 2010 9.357 10.10 9.295 9.859 15,050,807 +0.47(+4.98%)
Sep 13, 2010 9.383 9.568 9.330 9.392 6,077,343 +0.10(+1.04%)
Sep 10, 2010 9.410 9.542 9.222 9.295 6,433,032 -0.08(-0.85%)
Sep 09, 2010 9.577 9.577 9.216 9.374 6,671,422 -0.05(-0.56%)
Sep 08, 2010 9.401 9.586 9.171 9.427 7,766,874 +0.02(+0.19%)
Sep 07, 2010 9.657 9.718 9.357 9.410 954 -0.34(-3.44%)
Sep 03, 2010 9.762 9.917 9.648 9.745 8,884,178 +0.19(+1.94%)
Sep 02, 2010 9.463 9.718 9.401 9.560 222 +0.14(+1.50%)
Sep 01, 2010 9.551 9.577 9.286 9.418 9,039,970 +0.19(+2.10%)
Aug 31, 2010 9.224 9.264 9.004 9.224 64,704 +0.06(+0.67%)
Aug 30, 2010 9.154 9.507 9.119 9.163 7,397,577 -0.06(-0.67%)
Aug 27, 2010 8.801 9.410 8.686 9.224 11,689,507 +0.36(+4.08%)
Aug 26, 2010 8.925 9.101 8.792 8.863 1,256 +0.02(+0.20%)
Aug 25, 2010 8.589 8.872 8.466 8.845 12,974,290 +0.06(+0.70%)
Aug 24, 2010 8.933 9.015 8.616 8.783 9,875 -0.45(-4.87%)
Aug 23, 2010 9.295 9.595 9.163 9.233 7,019,815 -0.05(-0.57%)
Aug 20, 2010 9.418 9.471 9.145 9.286 9,059,673 -0.22(-2.32%)
Aug 19, 2010 9.948 10.06 9.119 9.507 1,195 -0.51(-5.11%)
Aug 18, 2010 10.05 10.12 9.939 10.02 5,731,427 +0.00(+0.00%)
Aug 17, 2010 10.21 10.27 9.939 10.02 10,617,230 -0.11(-1.05%)
Aug 16, 2010 10.17 10.27 9.992 10.12 5,157,526 -0.06(-0.61%)
Aug 13, 2010 10.19 10.27 9.895 10.19 5,859,301 +0.06(+0.61%)
Aug 12, 2010 9.833 10.24 9.745 10.12 6,621,356 +0.11(+1.06%)
Aug 11, 2010 10.30 10.32 9.886 10.02 955 -0.39(-3.73%)
Aug 10, 2010 10.66 10.66 10.28 10.41 1,360 -0.34(-3.20%)
Aug 09, 2010 10.52 10.79 10.38 10.75 7,851,327 +0.34(+3.22%)
Aug 06, 2010 10.41 10.54 10.20 10.41 7,670,165 +0.01(+0.08%)
Aug 05, 2010 10.41 10.70 10.34 10.41 9,167,697 -0.05(-0.51%)
Aug 04, 2010 10.81 10.93 10.30 10.46 9,215,792 -0.26(-2.39%)
Aug 03, 2010 11.04 11.12 10.39 10.71 498 -0.41(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.