Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.795 6.874 6.575 6.628 16,098,305 -0.07(-1.05%)
Aug 30, 2011 6.557 6.822 6.496 6.698 10,847,067 +0.10(+1.47%)
Aug 29, 2011 6.329 6.610 6.329 6.601 10,966,029 +0.33(+5.34%)
Aug 26, 2011 5.915 6.293 5.897 6.267 15,112,249 +0.26(+4.25%)
Aug 25, 2011 6.249 6.417 5.906 6.012 27,880,654 -0.37(-5.79%)
Aug 24, 2011 6.337 6.452 6.214 6.381 11,937,826 -0.01(-0.14%)
Aug 23, 2011 6.425 6.447 6.205 6.390 15,424,564 +0.04(+0.55%)
Aug 22, 2011 6.619 6.734 6.312 6.355 24,073,032 +0.01(+0.14%)
Aug 19, 2011 6.373 6.813 6.315 6.346 15,057,656 -0.16(-2.44%)
Aug 18, 2011 6.575 6.593 6.346 6.505 18,395,932 -0.36(-5.26%)
Aug 17, 2011 6.725 6.901 6.637 6.866 16,223,055 +0.12(+1.83%)
Aug 16, 2011 6.399 6.962 6.355 6.742 26,987,458 +0.30(+4.64%)
Aug 15, 2011 6.205 6.522 6.170 6.443 15,262,983 +0.31(+5.02%)
Aug 12, 2011 6.293 6.381 6.047 6.135 12,873,769 +0.00(+0.00%)
Aug 11, 2011 5.968 6.205 5.853 6.135 14,365,779 +0.26(+4.34%)
Aug 10, 2011 6.021 6.065 5.809 5.880 16,065,755 -0.35(-5.65%)
Aug 09, 2011 5.668 6.258 5.809 6.232 21,023,252 +0.40(+6.95%)
Aug 08, 2011 5.668 6.073 5.642 5.827 29,522,368 -0.31(-5.02%)
Aug 05, 2011 6.408 6.408 5.792 6.135 33,559,364 -0.04(-0.71%)
Aug 04, 2011 6.628 6.742 6.144 6.179 25,356,534 -0.47(-7.02%)
Aug 03, 2011 6.637 6.681 6.241 6.646 37,441,204 +0.11(+1.62%)
Aug 02, 2011 6.910 6.910 6.513 6.540 20,318,660 -0.33(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.