Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.628 6.989 6.531 6.945 15,271,645 +0.23(+3.41%)
Jul 28, 2011 6.804 6.883 6.654 6.716 18,984,434 +0.02(+0.26%)
Jul 27, 2011 6.874 6.945 6.408 6.698 47,070,664 -0.36(-5.11%)
Jul 26, 2011 6.945 7.174 6.910 7.059 25,117,104 +0.14(+2.04%)
Jul 25, 2011 7.086 7.121 6.848 6.918 20,371,140 -0.21(-2.96%)
Jul 22, 2011 7.147 7.156 7.094 7.130 9,118,100 -0.06(-0.86%)
Jul 21, 2011 7.279 7.306 7.059 7.191 11,361,375 +0.03(+0.37%)
Jul 20, 2011 7.350 7.376 7.113 7.165 6,825,451 -0.11(-1.45%)
Jul 19, 2011 7.165 7.297 6.971 7.270 19,729,918 +0.18(+2.48%)
Jul 18, 2011 7.288 7.385 6.954 7.094 28,046,376 -0.31(-4.16%)
Jul 15, 2011 7.623 7.631 7.314 7.402 13,839,249 -0.09(-1.18%)
Jul 14, 2011 7.693 7.693 7.482 7.490 11,567,878 -0.17(-2.18%)
Jul 13, 2011 7.737 7.763 7.587 7.658 17,278,046 +0.08(+1.05%)
Jul 12, 2011 7.895 7.939 7.535 7.579 34,298,576 -0.34(-4.33%)
Jul 11, 2011 8.107 8.151 7.904 7.922 11,680,244 -0.31(-3.74%)
Jul 08, 2011 8.089 8.265 8.071 8.230 10,918,141 -0.05(-0.64%)
Jul 07, 2011 8.089 8.283 7.966 8.283 14,320,032 +0.25(+3.07%)
Jul 06, 2011 8.027 8.098 7.931 8.036 16,815,564 +0.01(+0.11%)
Jul 05, 2011 8.247 8.283 8.019 8.027 12,491,630 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.