Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.159 8.239 8.063 8.071 23,407,462 -0.03(-0.33%)
Jun 29, 2011 8.221 8.309 8.054 8.098 16,858,118 -0.17(-2.02%)
Jun 28, 2011 8.512 8.582 8.208 8.265 14,360,572 -0.24(-2.80%)
Jun 27, 2011 8.371 8.538 8.212 8.503 11,740,452 +0.20(+2.44%)
Jun 24, 2011 8.485 8.494 8.142 8.300 24,346,758 -0.45(-5.13%)
Jun 23, 2011 8.688 8.916 8.547 8.749 23,007,486 +0.31(+3.65%)
Jun 22, 2011 8.608 8.740 8.441 8.441 11,086,951 -0.19(-2.24%)
Jun 21, 2011 8.520 8.714 8.415 8.635 12,049,370 +0.11(+1.24%)
Jun 20, 2011 8.520 8.578 8.476 8.529 9,264,795 +0.10(+1.15%)
Jun 17, 2011 8.415 8.573 8.344 8.432 10,710,372 +0.16(+1.91%)
Jun 16, 2011 8.212 8.432 8.151 8.274 11,116,953 +0.06(+0.75%)
Jun 15, 2011 8.283 8.327 8.010 8.212 17,452,270 -0.15(-1.79%)
Jun 14, 2011 8.274 8.432 8.256 8.362 15,770,087 +0.21(+2.59%)
Jun 13, 2011 8.239 8.398 8.129 8.151 8,321,765 +0.04(+0.43%)
Jun 10, 2011 8.142 8.265 8.089 8.115 10,330,083 +0.04(+0.44%)
Jun 09, 2011 8.089 8.274 8.019 8.080 12,097,622 +0.04(+0.44%)
Jun 08, 2011 8.151 8.448 8.027 8.045 13,563,933 -0.11(-1.30%)
Jun 07, 2011 8.313 8.388 8.089 8.151 14,095,497 -0.06(-0.75%)
Jun 06, 2011 8.397 8.468 8.142 8.212 16,605,257 -0.26(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.