Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

49.92 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.70	46.74	45.57	46.58	9,242,147	+0.54(+1.16%)
Apr 29, 2021	46.57	46.67	45.73	46.04	8,281,357	-0.06(-0.13%)
Apr 28, 2021	45.91	46.41	45.76	46.10	7,256,694	+0.10(+0.22%)
Apr 27, 2021	46.32	46.40	45.75	46.00	8,207,993	-0.27(-0.58%)
Apr 26, 2021	46.16	46.76	45.79	46.27	11,338,750	+0.80(+1.77%)
Apr 23, 2021	44.49	45.61	44.13	45.47	9,246,882	+1.14(+2.58%)
Apr 22, 2021	45.73	45.99	44.31	44.33	17,398,412	-1.04(-2.30%)
Apr 21, 2021	43.68	45.41	43.03	45.37	16,375,725	+1.24(+2.81%)
Apr 20, 2021	45.17	45.19	43.44	44.13	15,735,087	-1.69(-3.68%)
Apr 19, 2021	46.09	46.13	45.30	45.82	9,642,926	-0.49(-1.05%)
Apr 16, 2021	46.66	47.09	46.00	46.30	12,325,583	-0.18(-0.38%)
Apr 15, 2021	48.51	48.69	45.82	46.48	22,424,270	-1.34(-2.80%)
Apr 14, 2021	48.71	49.14	47.57	47.82	12,597,816	-0.09(-0.19%)
Apr 13, 2021	47.11	48.15	46.23	47.91	18,415,832	-0.56(-1.15%)
Apr 12, 2021	48.70	48.78	47.82	48.47	11,147,013	-0.45(-0.91%)
Apr 09, 2021	49.45	49.45	48.48	48.91	9,856,699	-0.54(-1.08%)
Apr 08, 2021	49.39	49.85	48.78	49.45	13,643,512	-0.39(-0.78%)
Apr 07, 2021	51.42	51.44	49.67	49.84	12,320,610	-1.44(-2.81%)
Apr 06, 2021	50.33	51.43	50.17	51.28	14,752,071	+1.39(+2.79%)
Apr 05, 2021	49.22	50.61	49.11	49.89	14,705,033	+1.41(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices