Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

51.55 +0.52 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.686 8.880 8.598 8.651 10,783,901 -0.08(-0.91%)
Feb 28, 2012 8.528 8.748 8.462 8.731 13,777,886 +0.21(+2.48%)
Feb 27, 2012 8.440 8.589 8.290 8.519 11,698,487 +0.11(+1.36%)
Feb 24, 2012 8.589 8.695 8.369 8.404 10,677,264 -0.14(-1.65%)
Feb 23, 2012 8.836 8.854 8.440 8.545 12,414,239 -0.21(-2.42%)
Feb 22, 2012 8.819 9.004 8.757 8.757 10,614,813 -0.11(-1.19%)
Feb 21, 2012 9.551 9.551 8.440 8.863 30,282,946 -0.69(-7.20%)
Feb 17, 2012 9.701 9.745 9.418 9.551 8,631,506 -0.09(-0.91%)
Feb 16, 2012 9.524 9.687 9.410 9.639 11,743,848 +0.09(+0.92%)
Feb 15, 2012 9.648 9.771 9.471 9.551 9,728,783 -0.10(-1.01%)
Feb 14, 2012 9.789 9.833 9.542 9.648 10,701,504 -0.19(-1.88%)
Feb 13, 2012 9.648 9.912 9.621 9.833 8,607,889 +0.23(+2.39%)
Feb 10, 2012 9.639 9.833 9.533 9.604 9,274,638 -0.20(-2.07%)
Feb 09, 2012 9.701 9.833 9.507 9.806 9,966,836 +0.11(+1.18%)
Feb 08, 2012 9.621 9.736 9.436 9.692 8,872,901 +0.02(+0.18%)
Feb 07, 2012 9.727 9.912 9.639 9.674 9,155,862 -0.02(-0.18%)
Feb 06, 2012 9.930 9.948 9.630 9.692 10,806,670 -0.27(-2.74%)
Feb 03, 2012 9.921 10.21 9.921 9.965 17,215,544 +0.18(+1.80%)
Feb 02, 2012 9.612 9.851 9.542 9.789 12,104,746 +0.18(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.