Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.417	7.522	7.372	7.514	8,916,481	+0.01(+0.12%)
Oct 28, 2011	7.540	7.611	7.452	7.505	8,739,350	-0.11(-1.50%)
Oct 27, 2011	7.761	7.805	7.487	7.619	13,413,553	+0.07(+0.93%)
Oct 26, 2011	7.602	7.628	7.381	7.549	13,458,948	+0.11(+1.42%)
Oct 25, 2011	7.628	7.655	7.328	7.443	21,922,154	-0.41(-5.17%)
Oct 24, 2011	7.672	7.919	7.586	7.849	11,249,833	+0.21(+2.77%)
Oct 21, 2011	7.725	7.761	7.425	7.637	10,578,290	-0.04(-0.46%)
Oct 20, 2011	7.461	7.672	7.372	7.672	9,215,382	+0.18(+2.35%)
Oct 19, 2011	7.628	7.677	7.372	7.496	9,182,704	-0.19(-2.41%)
Oct 18, 2011	7.399	7.761	7.355	7.681	12,998,682	+0.27(+3.69%)
Oct 17, 2011	7.628	7.708	7.311	7.408	10,694,949	-0.15(-1.98%)
Oct 14, 2011	7.716	7.761	7.452	7.558	10,490,288	-0.10(-1.27%)
Oct 13, 2011	7.337	7.708	7.249	7.655	16,780,904	+0.23(+3.09%)
Oct 12, 2011	7.240	7.540	7.231	7.425	13,295,372	+0.19(+2.56%)
Oct 11, 2011	7.029	7.372	7.029	7.240	13,892,758	+0.14(+1.99%)
Oct 10, 2011	6.984	7.152	6.958	7.099	13,832,986	+0.22(+3.21%)
Oct 07, 2011	6.967	7.117	6.782	6.879	15,677,319	+0.02(+0.26%)
Oct 06, 2011	6.826	6.905	6.760	6.861	12,716,658	+0.31(+4.71%)
Oct 05, 2011	6.447	6.641	6.332	6.552	13,925,297	+0.12(+1.92%)
Oct 04, 2011	6.023	6.429	5.891	6.429	24,925,240	+0.56(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices