Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Inc (NY: LGCY )

5.940 -0.040 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 6.000 6.200 5.780 5.940 101,726 -0.04(-0.67%)
Oct 17, 2024 5.760 6.270 5.710 5.980 119,497 +0.16(+2.75%)
Oct 16, 2024 5.750 5.910 5.600 5.820 45,776 +0.00(+0.00%)
Oct 15, 2024 5.810 5.900 5.720 5.820 18,623 +0.05(+0.87%)
Oct 14, 2024 5.890 5.944 5.740 5.770 32,813 +0.00(+0.00%)
Oct 11, 2024 5.890 5.905 5.720 5.770 49,630 +0.02(+0.35%)
Oct 10, 2024 5.880 6.130 5.550 5.750 85,163 +0.00(+0.00%)
Oct 09, 2024 5.790 6.250 5.620 5.750 156,964 +0.13(+2.31%)
Oct 08, 2024 5.280 5.720 5.280 5.620 111,077 +0.55(+10.85%)
Oct 07, 2024 4.890 5.600 4.831 5.070 298,858 +0.20(+4.11%)
Oct 04, 2024 4.800 4.990 4.520 4.870 113,113 +0.10(+2.10%)
Oct 03, 2024 4.540 4.790 4.540 4.770 2,380 +0.12(+2.58%)
Oct 02, 2024 4.550 4.700 4.330 4.650 77,021 -0.03(-0.55%)
Oct 01, 2024 4.430 4.800 4.310 4.676 88,305 +0.08(+1.64%)
Sep 30, 2024 4.510 4.930 4.390 4.600 109,777 +0.21(+4.79%)
Sep 27, 2024 4.540 4.790 4.120 4.390 278,948 +0.37(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.