Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.320 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.360 9.390 9.300 9.320 192,244 -0.04(-0.43%)
May 16, 2024 9.350 9.375 9.300 9.360 199,205 +0.01(+0.11%)
May 15, 2024 9.360 9.395 9.290 9.350 272,781 +0.07(+0.75%)
May 14, 2024 9.320 9.339 9.220 9.280 140,970 +0.02(+0.22%)
May 13, 2024 9.320 9.330 9.260 9.260 104,685 -0.05(-0.54%)
May 10, 2024 9.370 9.380 9.270 9.310 94,654 -0.02(-0.21%)
May 09, 2024 9.330 9.339 9.290 9.330 116,321 +0.03(+0.32%)
May 08, 2024 9.350 9.350 9.250 9.300 225,041 -0.05(-0.53%)
May 07, 2024 9.340 9.370 9.290 9.350 151,034 +0.06(+0.65%)
May 06, 2024 9.250 9.290 9.230 9.290 111,799 +0.05(+0.54%)
May 03, 2024 9.260 9.260 9.180 9.240 182,264 +0.08(+0.87%)
May 02, 2024 9.100 9.160 9.080 9.160 182,776 +0.05(+0.55%)
May 01, 2024 9.070 9.110 9.020 9.110 212,007 +0.09(+1.00%)
Apr 30, 2024 8.980 9.040 8.935 9.020 200,939 +0.02(+0.22%)
Apr 29, 2024 9.010 9.080 8.960 9.000 258,755 +0.02(+0.22%)
Apr 26, 2024 9.000 9.080 8.930 8.980 223,068 -0.01(-0.11%)
Apr 25, 2024 8.930 9.000 8.924 8.990 183,393 +0.03(+0.33%)
Apr 24, 2024 9.090 9.100 8.960 8.960 241,903 -0.15(-1.65%)
Apr 23, 2024 9.040 9.120 9.000 9.110 187,442 +0.08(+0.89%)
Apr 22, 2024 8.980 9.030 8.960 9.030 157,802 +0.15(+1.74%)
Apr 19, 2024 8.866 8.945 8.861 8.876 220,773 +0.02(+0.22%)
Apr 18, 2024 8.856 8.885 8.826 8.856 255,619 +0.02(+0.22%)
Apr 17, 2024 8.885 8.925 8.806 8.836 361,412 +0.00(+0.00%)
Apr 16, 2024 8.915 8.927 8.826 8.836 282,663 -0.08(-0.89%)
Apr 15, 2024 9.103 9.103 8.861 8.915 456,240 -0.12(-1.32%)
Apr 12, 2024 9.202 9.227 8.994 9.034 348,017 -0.19(-2.04%)
Apr 11, 2024 9.301 9.301 9.202 9.222 215,168 -0.08(-0.85%)
Apr 10, 2024 9.400 9.420 9.272 9.301 168,820 -0.11(-1.16%)
Apr 09, 2024 9.400 9.430 9.361 9.410 143,264 +0.05(+0.53%)
Apr 08, 2024 9.311 9.361 9.303 9.361 156,035 +0.07(+0.75%)
Apr 05, 2024 9.361 9.376 9.202 9.292 235,494 -0.02(-0.21%)
Apr 04, 2024 9.420 9.440 9.272 9.311 246,614 -0.10(-1.05%)
Apr 03, 2024 9.470 9.470 9.371 9.410 246,025 -0.06(-0.63%)
Apr 02, 2024 9.470 9.500 9.420 9.470 223,379 -0.04(-0.42%)
Apr 01, 2024 9.549 9.579 9.475 9.509 254,450 -0.01(-0.10%)
Mar 28, 2024 9.470 9.519 9.450 9.519 249,701 +0.08(+0.84%)
Mar 27, 2024 9.410 9.440 9.381 9.440 156,348 +0.06(+0.63%)
Mar 26, 2024 9.371 9.390 9.346 9.381 142,861 +0.05(+0.53%)
Mar 25, 2024 9.282 9.341 9.282 9.331 95,171 +0.05(+0.53%)
Mar 22, 2024 9.262 9.331 9.257 9.282 221,322 +0.05(+0.54%)
Mar 21, 2024 9.232 9.242 9.194 9.232 186,472 +0.01(+0.11%)
Mar 20, 2024 9.202 9.232 9.143 9.222 185,110 +0.05(+0.59%)
Mar 19, 2024 9.109 9.178 9.100 9.168 175,966 +0.04(+0.43%)
Mar 18, 2024 9.090 9.129 9.075 9.129 209,971 +0.03(+0.32%)
Mar 15, 2024 9.090 9.119 9.050 9.100 135,310 +0.01(+0.11%)
Mar 14, 2024 9.129 9.149 9.080 9.090 231,703 -0.01(-0.11%)
Mar 13, 2024 9.060 9.119 9.050 9.100 133,382 +0.07(+0.76%)
Mar 12, 2024 9.090 9.100 9.001 9.031 258,028 -0.02(-0.22%)
Mar 11, 2024 9.070 9.080 9.016 9.050 156,289 +0.00(+0.00%)
Mar 08, 2024 9.050 9.080 9.016 9.050 164,659 +0.05(+0.55%)
Mar 07, 2024 9.001 9.050 8.952 9.001 217,789 +0.01(+0.11%)
Mar 06, 2024 9.070 9.070 8.967 8.992 203,460 -0.01(-0.11%)
Mar 05, 2024 9.031 9.060 8.967 9.001 167,608 +0.01(+0.11%)
Mar 04, 2024 8.962 9.031 8.952 8.992 199,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.