Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
79.64
+2.56 (+3.32%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
209.00
223.00
207.00
210.00
209,494
-1.00(-0.47%)
Dec 30, 2021
187.00
217.00
187.00
211.00
323,580
+21.00(+11.05%)
Dec 29, 2021
198.00
199.00
187.00
190.00
287,002
-12.00(-5.94%)
Dec 28, 2021
206.00
206.00
198.00
202.00
138,939
-1.00(-0.49%)
Dec 27, 2021
205.00
205.20
201.00
203.00
119,546
-2.00(-0.98%)
Dec 23, 2021
208.00
209.00
203.00
205.00
128,890
-5.00(-2.38%)
Dec 22, 2021
210.00
214.00
206.00
210.00
299,548
-3.00(-1.41%)
Dec 21, 2021
207.00
214.00
207.00
213.00
487,414
+8.00(+3.90%)
Dec 20, 2021
207.00
211.00
202.00
205.00
253,968
-11.00(-5.09%)
Dec 17, 2021
208.00
217.00
202.00
216.00
341,761
+1.00(+0.47%)
Dec 16, 2021
223.00
224.00
213.00
215.00
185,366
-5.00(-2.27%)
Dec 15, 2021
217.00
223.00
210.00
220.00
462,474
+0.00(+0.00%)
Dec 14, 2021
215.00
225.00
210.00
220.00
328,812
+0.00(+0.00%)
Dec 13, 2021
223.00
234.00
217.00
220.00
511,082
-10.00(-4.35%)
Dec 10, 2021
223.00
233.50
219.00
230.00
414,986
+9.00(+4.07%)
Dec 09, 2021
225.00
247.00
219.00
221.00
886,701
+6.00(+2.79%)
Dec 08, 2021
207.00
225.00
203.00
215.00
585,672
+16.00(+8.04%)
Dec 07, 2021
194.00
201.00
190.00
199.00
247,015
+14.00(+7.57%)
Dec 06, 2021
184.00
189.00
180.00
185.00
325,999
-2.00(-1.07%)
Dec 03, 2021
201.00
202.00
183.00
187.00
617,889
-19.00(-9.22%)
Dec 02, 2021
208.00
212.00
202.00
206.00
261,422
+0.00(+0.00%)
Dec 01, 2021
219.00
225.00
203.00
206.00
267,672
-15.00(-6.79%)
Nov 30, 2021
214.00
222.00
210.00
221.00
322,449
+5.00(+2.31%)
Nov 29, 2021
225.00
226.00
215.00
216.00
186,061
-7.00(-3.14%)
Nov 26, 2021
217.00
226.50
214.00
223.00
247,228
-6.00(-2.62%)
Nov 24, 2021
220.00
230.00
216.20
229.00
244,564
-2.00(-0.87%)
Nov 23, 2021
230.00
248.00
224.00
231.00
577,902
-1.00(-0.43%)
Nov 22, 2021
225.00
235.00
220.00
232.00
692,152
+13.00(+5.94%)
Nov 19, 2021
212.00
222.00
209.00
219.00
359,662
+11.00(+5.29%)
Nov 18, 2021
217.00
218.00
206.00
208.00
414,075
-12.00(-5.45%)
Nov 17, 2021
223.00
230.00
216.00
220.00
686,648
+5.00(+2.33%)
Nov 16, 2021
218.00
220.00
213.00
215.00
415,249
+2.00(+0.94%)
Nov 15, 2021
220.00
220.00
209.00
213.00
267,808
-7.00(-3.18%)
Nov 12, 2021
221.00
225.00
215.00
220.00
374,544
+3.00(+1.38%)
Nov 11, 2021
210.00
218.00
209.00
217.00
329,922
+9.00(+4.33%)
Nov 10, 2021
204.00
208.00
205,516
+4.00(+1.96%)
Nov 09, 2021
212.00
214.00
202.00
204.00
322,628
-7.00(-3.32%)
Nov 08, 2021
219.00
223.00
210.00
211.00
1,199,149
+7.00(+3.43%)
Nov 05, 2021
203.00
207.00
200.00
204.00
200,290
+1.00(+0.49%)
Nov 04, 2021
208.00
208.50
200.00
203.00
210,521
-2.00(-0.98%)
Nov 03, 2021
205.00
210.00
202.00
205.00
184,931
+0.00(+0.00%)
Nov 02, 2021
215.00
216.00
203.00
205.00
292,360
-17.00(-7.66%)
Nov 01, 2021
207.00
217.00
215.50
222.00
251,482
+17.00(+8.29%)
Oct 29, 2021
212.00
214.00
203.00
205.00
298,954
-8.00(-3.76%)
Oct 28, 2021
213.00
218.00
207.46
213.00
195,687
-1.00(-0.47%)
Oct 27, 2021
215.00
227.00
214.00
214.00
189,975
-5.00(-2.28%)
Oct 26, 2021
226.00
219.00
370,836
-13.00(-5.60%)
Oct 25, 2021
236.00
236.50
221.00
232.00
358,034
-7.00(-2.93%)
Oct 22, 2021
238.00
249.00
235.00
239.00
249,658
-2.00(-0.83%)
Oct 21, 2021
247.00
250.00
234.00
241.00
343,512
-9.00(-3.60%)
Oct 20, 2021
247.00
256.00
243.00
250.00
310,241
+3.00(+1.21%)
Oct 19, 2021
235.00
247.00
231.00
247.00
268,966
+11.00(+4.66%)
Oct 18, 2021
236.00
241.00
225.00
236.00
291,209
-2.00(-0.84%)
Oct 15, 2021
236.00
242.00
230.50
238.00
287,277
+1.00(+0.42%)
Oct 14, 2021
240.00
243.00
226.00
237.00
438,082
+3.00(+1.28%)
Oct 13, 2021
225.00
243.00
221.01
234.00
726,982
+18.00(+8.33%)
Oct 12, 2021
229.00
237.00
212.00
216.00
571,445
-8.00(-3.57%)
Oct 11, 2021
212.00
232.00
207.00
224.00
629,291
+10.00(+4.67%)
Oct 08, 2021
215.00
222.00
213.00
214.00
247,968
-4.00(-1.83%)
Oct 07, 2021
217.00
223.00
213.00
218.00
369,966
+5.00(+2.35%)
Oct 06, 2021
201.00
217.00
200.00
213.00
376,312
+8.00(+3.90%)
Oct 05, 2021
198.00
210.00
196.00
205.00
258,389
+10.00(+5.13%)
Oct 04, 2021
211.00
214.00
195.00
195.00
372,803
-14.00(-6.70%)
Oct 01, 2021
203.00
213.00
198.00
209.00
435,660
+4.00(+1.95%)
Sep 30, 2021
187.00
212.00
185.00
205.00
659,450
+20.00(+10.81%)
Sep 29, 2021
187.00
193.00
183.00
185.00
363,961
-1.00(-0.54%)
Sep 28, 2021
191.00
194.00
185.00
186.00
308,862
-8.00(-4.12%)
Sep 27, 2021
188.00
196.00
182.00
194.00
342,970
+7.00(+3.74%)
Sep 24, 2021
189.00
193.50
185.00
187.00
288,860
-9.00(-4.59%)
Sep 23, 2021
205.00
205.00
194.00
196.00
335,967
-3.00(-1.51%)
Sep 22, 2021
190.00
212.00
190.00
199.00
690,598
+9.00(+4.74%)
Sep 21, 2021
184.00
194.00
184.00
190.00
352,164
+6.00(+3.26%)
Sep 20, 2021
180.00
186.00
178.00
184.00
444,260
-6.00(-3.16%)
Sep 17, 2021
190.00
191.00
185.00
190.00
388,663
+2.00(+1.06%)
Sep 16, 2021
188.00
195.00
185.00
188.00
573,201
-4.00(-2.08%)
Sep 15, 2021
204.00
205.00
190.00
192.00
498,101
-8.00(-4.00%)
Sep 14, 2021
206.00
214.00
200.00
200.00
281,867
-9.00(-4.31%)
Sep 13, 2021
209.00
215.00
201.00
209.00
344,132
-1.00(-0.48%)
Sep 10, 2021
232.00
234.00
207.00
210.00
521,400
-15.00(-6.67%)
Sep 09, 2021
222.00
229.00
213.00
225.00
400,837
-3.00(-1.32%)
Sep 08, 2021
238.00
244.00
222.00
228.00
427,926
-15.00(-6.17%)
Sep 07, 2021
240.00
253.00
238.00
243.00
797,343
+7.00(+2.97%)
Sep 03, 2021
230.00
244.00
225.00
236.00
435,791
+5.00(+2.16%)
Sep 02, 2021
242.00
244.00
224.00
231.00
507,382
-4.00(-1.70%)
Sep 01, 2021
228.00
254.00
225.00
235.00
1,230,129
+9.00(+3.98%)
Aug 31, 2021
220.00
235.00
219.00
226.00
767,250
+1.00(+0.44%)
Aug 30, 2021
215.00
229.00
200.00
225.00
1,022,647
+25.00(+12.50%)
Aug 27, 2021
206.00
206.00
199.00
200.00
415,718
+0.00(+0.00%)
Aug 26, 2021
200.00
217.00
197.00
200.00
512,482
-3.00(-1.48%)
Aug 25, 2021
210.00
212.00
197.00
203.00
938,781
-12.00(-5.58%)
Aug 24, 2021
176.00
223.00
176.00
215.00
2,331,957
+45.00(+26.47%)
Aug 23, 2021
186.00
187.00
168.00
170.00
601,889
-12.00(-6.59%)
Aug 20, 2021
180.00
189.00
179.00
182.00
429,557
+1.00(+0.55%)
Aug 19, 2021
188.00
192.00
179.00
181.00
403,347
-14.00(-7.18%)
Aug 18, 2021
191.00
200.00
185.00
195.00
422,901
+10.00(+5.41%)
Aug 17, 2021
181.00
194.00
174.00
185.00
590,871
-3.00(-1.60%)
Aug 16, 2021
193.00
195.00
185.00
188.00
378,272
-9.00(-4.57%)
Aug 13, 2021
201.00
202.00
195.00
197.00
352,199
-4.00(-1.99%)
Aug 12, 2021
212.00
212.00
198.00
201.00
472,814
-13.00(-6.07%)
Aug 11, 2021
221.00
221.38
211.00
214.00
305,925
-5.00(-2.28%)
Aug 10, 2021
224.00
234.00
217.00
219.00
436,716
-1.00(-0.45%)
Aug 09, 2021
214.00
226.00
211.00
220.00
607,607
+10.00(+4.76%)
Aug 06, 2021
214.00
225.00
210.00
210.00
408,659
-4.00(-1.87%)
Aug 05, 2021
212.00
222.00
208.00
214.00
492,571
+4.00(+1.90%)
Aug 04, 2021
230.00
238.00
205.00
210.00
792,533
-12.00(-5.41%)
Aug 03, 2021
213.00
236.00
196.00
222.00
1,088,007
+5.00(+2.30%)
Aug 02, 2021
226.00
226.00
205.00
217.00
1,262,946
+0.00(+0.00%)
Jul 30, 2021
217.00
233.00
214.00
217.00
628,974
-4.00(-1.81%)
Jul 29, 2021
242.00
244.00
221.00
221.00
1,238,883
-15.00(-6.36%)
Jul 28, 2021
233.00
253.00
221.00
236.00
2,953,418
+17.00(+7.76%)
Jul 27, 2021
205.00
223.00
195.00
219.00
3,417,532
+25.00(+12.89%)
Jul 26, 2021
212.00
260.00
194.00
194.00
5,699,850
-99.00(-33.79%)
Jul 23, 2021
247.00
296.00
245.00
293.00
8,069,320
-347.00(-54.22%)
Jul 22, 2021
649.00
655.00
618.50
640.00
323,925
-12.00(-1.84%)
Jul 21, 2021
610.00
657.00
593.50
652.00
404,270
+34.00(+5.50%)
Jul 20, 2021
634.00
652.00
589.00
618.00
698,268
+34.00(+5.82%)
Jul 19, 2021
622.00
623.00
575.00
584.00
477,331
-62.00(-9.60%)
Jul 16, 2021
668.00
669.00
637.00
646.00
315,278
-38.00(-5.56%)
Jul 15, 2021
681.00
705.00
681.00
684.00
291,635
-7.00(-1.01%)
Jul 14, 2021
690.00
698.00
678.50
691.00
192,250
+6.00(+0.88%)
Jul 13, 2021
664.00
712.00
663.00
685.00
338,567
+37.00(+5.71%)
Jul 12, 2021
662.00
663.25
637.00
648.00
468,246
-12.00(-1.82%)
Jul 09, 2021
662.00
671.00
637.00
660.00
861,611
+35.00(+5.60%)
Jul 08, 2021
635.00
635.00
610.00
625.00
787,070
-68.00(-9.81%)
Jul 07, 2021
766.00
769.00
682.00
693.00
294,083
-74.00(-9.65%)
Jul 06, 2021
743.00
802.50
727.00
767.00
202,289
+10.00(+1.32%)
Jul 02, 2021
769.00
778.00
748.00
757.00
225,774
-24.00(-3.07%)
Jul 01, 2021
819.00
830.00
771.00
781.00
166,721
-38.00(-4.64%)
Jun 30, 2021
823.00
828.00
802.00
819.00
160,757
-19.00(-2.27%)
Jun 29, 2021
801.00
843.00
781.50
838.00
192,164
+25.00(+3.08%)
Jun 28, 2021
820.00
855.00
805.00
813.00
217,785
+1.00(+0.12%)
Jun 25, 2021
852.00
862.00
803.00
812.00
254,824
-43.00(-5.03%)
Jun 24, 2021
800.00
881.00
800.00
855.00
357,568
+44.00(+5.43%)
Jun 23, 2021
788.00
829.00
785.00
811.00
223,954
+31.00(+3.97%)
Jun 22, 2021
818.00
819.00
772.00
780.00
249,727
-30.00(-3.70%)
Jun 21, 2021
750.00
834.50
727.00
810.00
349,138
+51.00(+6.72%)
Jun 18, 2021
793.00
805.00
755.00
759.00
596,318
-4.00(-0.52%)
Jun 17, 2021
847.00
848.00
736.00
763.00
769,337
-74.00(-8.84%)
Jun 16, 2021
882.00
912.00
826.00
837.00
545,049
-117.00(-12.26%)
Jun 15, 2021
979.00
986.00
936.00
954.00
301,201
-21.00(-2.15%)
Jun 14, 2021
946.00
990.50
945.00
975.00
177,834
+21.00(+2.20%)
Jun 11, 2021
988.00
993.00
933.00
954.00
225,770
-19.00(-1.95%)
Jun 10, 2021
1003
1029
962.00
973.00
738,312
+71.00(+7.87%)
Jun 09, 2021
852.00
948.62
849.00
902.00
412,487
+47.00(+5.50%)
Jun 08, 2021
870.00
884.00
848.00
855.00
324,937
-32.00(-3.61%)
Jun 07, 2021
875.00
887.00
808.00
887.00
699,216
-35.00(-3.80%)
Jun 04, 2021
921.00
925.00
878.00
922.00
468,848
-10.00(-1.07%)
Jun 03, 2021
1023
1027
771.00
932.00
973,592
-128.00(-12.08%)
Jun 02, 2021
1097
1097
1038
1060
354,658
-49.00(-4.42%)
Jun 01, 2021
1092
1120
1080
1109
373,995
+86.00(+8.41%)
May 28, 2021
1002
1049
998.00
1023
196,661
-2.00(-0.20%)
May 27, 2021
1028
1035
965.50
1025
363,298
-24.00(-2.29%)
May 26, 2021
1055
1075
1019
1049
328,604
-47.00(-4.29%)
May 25, 2021
1021
1108
993.50
1096
813,035
+189.00(+20.84%)
May 24, 2021
1070
1070
905.00
907.00
1,082,679
-203.00(-18.29%)
May 21, 2021
1116
1193
1071
1110
338,633
-65.00(-5.53%)
May 20, 2021
1170
1204
1160
1175
370,425
+18.00(+1.56%)
May 19, 2021
1174
1183
1149
1157
147,188
-32.00(-2.69%)
May 18, 2021
1192
1228
1184
1189
436,011
-47.00(-3.80%)
May 17, 2021
1210
1251
1174
1236
285,808
+16.00(+1.31%)
May 14, 2021
1165
1233
1156
1220
420,341
+69.00(+5.99%)
May 13, 2021
1325
1325
1116
1151
598,481
-194.00(-14.42%)
May 12, 2021
1418
1420
1338
1345
177,799
-83.00(-5.81%)
May 11, 2021
1406
1444
1401
1428
85,123
-15.00(-1.04%)
May 10, 2021
1478
1482
1428
1443
164,296
-50.00(-3.35%)
May 07, 2021
1495
1523
1480
1493
54,829
+13.00(+0.88%)
May 06, 2021
1441
1487
1441
1480
136,730
+30.00(+2.07%)
May 05, 2021
1514
1525
1449
1450
229,153
-58.00(-3.85%)
May 04, 2021
1502
1523
1484
1508
94,063
-2.00(-0.13%)
May 03, 2021
1520
1534
1504
1510
68,008
-16.00(-1.05%)
Apr 30, 2021
1547
1560
1526
1526
146,206
-35.00(-2.24%)
Apr 29, 2021
1620
1644
1560
1561
74,692
-43.00(-2.68%)
Apr 28, 2021
1600
1613
1575
1604
67,685
+19.00(+1.20%)
Apr 27, 2021
1628
1635
1568
1585
134,051
-37.00(-2.28%)
Apr 26, 2021
1561
1624
1539
1622
150,931
+12.00(+0.75%)
Apr 23, 2021
1622
1650
1599
1610
162,108
-19.00(-1.17%)
Apr 22, 2021
1672
1678
1618
1629
143,153
-16.00(-0.97%)
Apr 21, 2021
1580
1663
1579
1645
150,209
+29.00(+1.79%)
Apr 20, 2021
1620
1688
1541
1616
313,498
+98.00(+6.46%)
Apr 19, 2021
1496
1528
1492
1518
96,766
+17.00(+1.13%)
Apr 16, 2021
1493
1507
1479
1501
74,001
+26.00(+1.76%)
Apr 15, 2021
1452
1484
1431
1475
114,987
+7.00(+0.48%)
Apr 14, 2021
1472
1504
1459
1468
103,202
+7.00(+0.48%)
Apr 13, 2021
1485
1518
1455
1461
78,056
-17.00(-1.15%)
Apr 12, 2021
1460
1495
1455
1478
73,704
+7.00(+0.48%)
Apr 09, 2021
1437
1476
1423
1471
106,888
+6.00(+0.41%)
Apr 08, 2021
1475
1483
1442
1465
79,166
+7.00(+0.48%)
Apr 07, 2021
1476
1490
1452
1458
108,648
-16.00(-1.09%)
Apr 06, 2021
1432
1526
1432
1474
153,887
+45.00(+3.15%)
Apr 05, 2021
1472
1477
1410
1429
60,243
-21.00(-1.45%)
Apr 01, 2021
1442
1499
1432
1450
108,185
+50.00(+3.57%)
Mar 31, 2021
1432
1463
1380
1400
147,498
-16.00(-1.13%)
Mar 30, 2021
1376
1421
1345
1416
163,756
+37.00(+2.68%)
Mar 29, 2021
1417
1448
1314
1379
442,583
-44.00(-3.09%)
Mar 26, 2021
1441
1472
1227
1423
1,117,563
-178.00(-11.12%)
Mar 25, 2021
1562
1604
1519
1601
147,931
+44.00(+2.83%)
Mar 24, 2021
1600
1608
1547
1557
165,785
-43.00(-2.69%)
Mar 23, 2021
1596
1613
1575
1600
92,112
-34.00(-2.08%)
Mar 22, 2021
1651
1653
1598
1634
76,117
-13.00(-0.79%)
Mar 19, 2021
1628
1652
1581
1647
86,262
-3.00(-0.18%)
Mar 18, 2021
1670
1673
1637
1650
82,051
-22.00(-1.32%)
Mar 17, 2021
1670
1688
1618
1672
81,894
-34.00(-1.99%)
Mar 16, 2021
1727
1744
1696
1706
78,636
-20.00(-1.16%)
Mar 15, 2021
1760
1768
1705
1726
71,525
-38.00(-2.15%)
Mar 12, 2021
1701
1800
1697
1764
129,657
+76.80(+4.55%)
Mar 11, 2021
1699
1719
1617
1687
300,438
+89.70(+5.62%)
Mar 10, 2021
1854
1883
1576
1598
363,260
-261.80(-14.08%)
Mar 09, 2021
1807
1870
1806
1859
86,169
+87.30(+4.93%)
Mar 08, 2021
1805
1829
1763
1772
92,120
-52.40(-2.87%)
Mar 05, 2021
1796
1831
1770
1824
101,910
+57.10(+3.23%)
Mar 04, 2021
1820
1844
1759
1767
170,256
-72.90(-3.96%)
Mar 03, 2021
1888
1895
1822
1840
79,495
-39.80(-2.12%)
Mar 02, 2021
1865
1891
1848
1880
86,802
+15.70(+0.84%)
Mar 01, 2021
1809
1878
1809
1864
76,490
+88.10(+4.96%)
Feb 26, 2021
1770
1820
1753
1776
88,730
-8.10(-0.45%)
Feb 25, 2021
1801
1846
1780
1784
98,453
-47.40(-2.59%)
Feb 24, 2021
1812
1832
1795
1832
87,138
+6.10(+0.33%)
Feb 23, 2021
1800
1837
1733
1826
102,499
-19.00(-1.03%)
Feb 22, 2021
1883
1898
1843
1845
145,762
-83.10(-4.31%)
Feb 19, 2021
1927
1957
1920
1928
96,790
+7.40(+0.39%)
Feb 18, 2021
1927
1948
1904
1920
109,483
-33.50(-1.71%)
Feb 17, 2021
1970
1973
1943
1954
60,697
-14.10(-0.72%)
Feb 16, 2021
1978
1997
1948
1968
79,696
+9.20(+0.47%)
Feb 12, 2021
1930
1976
1913
1959
36,510
+34.00(+1.77%)
Feb 11, 2021
1903
1928
1901
1925
56,727
+22.90(+1.20%)
Feb 10, 2021
1897
1950
1880
1902
115,763
+32.70(+1.75%)
Feb 09, 2021
1883
1910
1848
1869
98,880
-0.20(-0.01%)
Feb 08, 2021
1863
1896
1860
1869
120,080
+23.90(+1.30%)
Feb 05, 2021
1830
1857
1822
1845
65,320
+15.90(+0.87%)
Feb 04, 2021
1800
1839
1790
1830
127,271
+46.70(+2.62%)
Feb 03, 2021
1792
1844
1777
1783
124,872
+15.00(+0.85%)
Feb 02, 2021
1733
1794
1712
1768
83,530
+36.60(+2.11%)
Feb 01, 2021
1699
1737
1688
1731
97,580
+56.20(+3.36%)
Jan 29, 2021
1666
1692
1645
1675
94,710
+5.00(+0.30%)
Jan 28, 2021
1702
1702
1583
1670
155,215
-30.00(-1.76%)
Jan 27, 2021
1693
1743
1690
1700
85,963
-13.10(-0.76%)
Jan 26, 2021
1718
1762
1700
1713
148,514
-5.20(-0.30%)
Jan 25, 2021
1700
1718
1663
1718
176,951
+27.20(+1.61%)
Jan 22, 2021
1799
1806
1647
1691
345,740
-137.80(-7.53%)
Jan 21, 2021
1700
1837
1668
1829
258,260
+118.80(+6.95%)
Jan 20, 2021
1750
1761
1692
1710
141,096
-40.80(-2.33%)
Jan 19, 2021
1750
1770
1728
1751
133,401
+22.80(+1.32%)
Jan 15, 2021
1761
1771
1709
1728
78,970
-33.10(-1.88%)
Jan 14, 2021
1778
1806
1752
1761
92,240
-0.70(-0.04%)
Jan 13, 2021
1740
1764
1725
1762
78,385
+12.90(+0.74%)
Jan 12, 2021
1783
1814
1720
1749
73,368
-12.50(-0.71%)
Jan 11, 2021
1782
1827
1761
1762
59,200
-35.50(-1.98%)
Jan 08, 2021
1729
1801
1704
1797
145,160
+100.20(+5.91%)
Jan 07, 2021
1718
1732
1669
1697
114,601
-24.80(-1.44%)
Jan 06, 2021
1784
1800
1707
1722
70,076
-78.40(-4.36%)
Jan 05, 2021
1750
1802
1750
1800
77,390
+60.00(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.