Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1150 1203 1129 1200 221,350 +48.70(+4.23%)
May 28, 2020 1155 1163 1148 1151 104,700 -2.80(-0.24%)
May 27, 2020 1183 1185 1147 1154 119,951 -16.30(-1.39%)
May 26, 2020 1171 1182 1152 1170 195,316 +35.60(+3.14%)
May 22, 2020 1140 1159 1126 1134 141,670 -39.10(-3.33%)
May 21, 2020 1186 1209 1164 1174 195,933 -32.10(-2.66%)
May 20, 2020 1274 1282 1200 1206 157,237 -59.20(-4.68%)
May 19, 2020 1248 1296 1235 1265 124,249 +37.90(+3.09%)
May 18, 2020 1212 1227 1193 1227 127,195 +51.10(+4.35%)
May 15, 2020 1197 1204 1170 1176 121,940 -23.40(-1.95%)
May 14, 2020 1181 1209 1160 1199 121,804 -7.40(-0.61%)
May 13, 2020 1260 1261 1197 1207 170,446 -45.00(-3.60%)
May 12, 2020 1262 1269 1248 1252 103,595 -1.40(-0.11%)
May 11, 2020 1276 1287 1253 1253 89,665 -23.50(-1.84%)
May 08, 2020 1256 1288 1246 1276 110,250 +39.30(+3.18%)
May 07, 2020 1248 1259 1235 1237 75,597 +6.70(+0.54%)
May 06, 2020 1242 1259 1223 1230 96,401 -2.00(-0.16%)
May 05, 2020 1218 1246 1204 1232 131,039 +49.00(+4.14%)
May 04, 2020 1191 1197 1168 1184 80,553 -17.60(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.