Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1686 1689 1643 1648 198,415 -36.90(-2.19%)
Nov 27, 2020 1695 1700 1662 1685 78,560 -2.60(-0.15%)
Nov 25, 2020 1730 1730 1682 1688 94,920 -43.90(-2.53%)
Nov 24, 2020 1772 1778 1708 1732 115,814 -21.60(-1.23%)
Nov 23, 2020 1813 1817 1745 1754 87,346 -37.00(-2.07%)
Nov 20, 2020 1802 1831 1785 1790 114,170 -16.20(-0.90%)
Nov 19, 2020 1763 1814 1744 1807 89,337 +40.70(+2.30%)
Nov 18, 2020 1787 1811 1765 1766 57,958 -26.10(-1.46%)
Nov 17, 2020 1782 1802 1756 1792 76,406 +13.00(+0.73%)
Nov 16, 2020 1757 1810 1747 1779 65,500 +45.30(+2.61%)
Nov 13, 2020 1731 1753 1715 1734 91,190 +32.00(+1.88%)
Nov 12, 2020 1750 1751 1701 1702 110,710 -40.80(-2.34%)
Nov 11, 2020 1740 1758 1721 1743 72,074 +2.90(+0.17%)
Nov 10, 2020 1737 1769 1723 1740 119,628 -13.10(-0.75%)
Nov 09, 2020 1814 1818 1750 1753 226,092 -37.10(-2.07%)
Nov 06, 2020 1800 1846 1781 1790 125,920 -11.80(-0.65%)
Nov 05, 2020 1730 1814 1715 1802 131,423 +95.70(+5.61%)
Nov 04, 2020 1623 1714 1617 1706 180,453 +98.10(+6.10%)
Nov 03, 2020 1584 1622 1582 1608 170,891 -5.70(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.