Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
79.93
-3.85 (-4.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1229
1234
1196
1211
61,750
-31.80(-2.56%)
Nov 27, 2019
1236
1243
1210
1243
60,510
-1.40(-0.11%)
Nov 26, 2019
1227
1248
1223
1244
127,081
+16.80(+1.37%)
Nov 25, 2019
1206
1232
1202
1227
81,141
+35.80(+3.00%)
Nov 22, 2019
1186
1205
1183
1191
52,420
+8.80(+0.74%)
Nov 21, 2019
1184
1200
1162
1183
61,642
-4.30(-0.36%)
Nov 20, 2019
1216
1220
1178
1187
77,948
-32.80(-2.69%)
Nov 19, 2019
1221
1230
1214
1220
52,296
-1.20(-0.10%)
Nov 18, 2019
1219
1226
1207
1221
60,458
+6.20(+0.51%)
Nov 15, 2019
1225
1235
1202
1215
75,280
-0.20(-0.02%)
Nov 14, 2019
1222
1239
1210
1215
62,722
-9.50(-0.78%)
Nov 13, 2019
1197
1230
1184
1224
137,933
+27.60(+2.31%)
Nov 12, 2019
1210
1219
1187
1197
56,096
-12.50(-1.03%)
Nov 11, 2019
1192
1211
1182
1209
74,035
+5.00(+0.42%)
Nov 08, 2019
1230
1230
1195
1204
90,690
-32.00(-2.59%)
Nov 07, 2019
1210
1244
1207
1236
109,216
+26.60(+2.20%)
Nov 06, 2019
1229
1229
1198
1210
85,432
-11.80(-0.97%)
Nov 05, 2019
1230
1233
1198
1222
111,548
+2.20(+0.18%)
Nov 04, 2019
1210
1219
1192
1219
104,446
+23.10(+1.93%)
Nov 01, 2019
1230
1230
1192
1196
63,550
-24.40(-2.00%)
Oct 31, 2019
1227
1236
1198
1221
105,952
-5.80(-0.47%)
Oct 30, 2019
1202
1226
1192
1226
91,041
+16.40(+1.36%)
Oct 29, 2019
1205
1211
1182
1210
82,043
-3.40(-0.28%)
Oct 28, 2019
1216
1230
1204
1213
68,176
+4.40(+0.36%)
Oct 25, 2019
1199
1220
1186
1209
101,900
+6.70(+0.56%)
Oct 24, 2019
1147
1209
1142
1202
170,603
+78.00(+6.94%)
Oct 23, 2019
1095
1127
1093
1124
162,104
+40.50(+3.74%)
Oct 22, 2019
1192
1214
1079
1084
272,616
-81.80(-7.02%)
Oct 21, 2019
1143
1168
1141
1166
114,314
+27.40(+2.41%)
Oct 18, 2019
1149
1154
1122
1138
80,730
-10.80(-0.94%)
Oct 17, 2019
1164
1168
1130
1149
112,662
+11.60(+1.02%)
Oct 16, 2019
1164
1164
1125
1137
129,985
-25.50(-2.19%)
Oct 15, 2019
1140
1174
1136
1163
145,272
+34.10(+3.02%)
Oct 14, 2019
1137
1158
1126
1129
61,014
+1.60(+0.14%)
Oct 11, 2019
1140
1159
1124
1127
133,060
+0.70(+0.06%)
Oct 10, 2019
1105
1137
1102
1126
74,488
+17.80(+1.61%)
Oct 09, 2019
1099
1113
1085
1109
100,939
+12.90(+1.18%)
Oct 08, 2019
1129
1136
1093
1096
94,578
-46.70(-4.09%)
Oct 07, 2019
1141
1149
1124
1142
62,386
+1.80(+0.16%)
Oct 04, 2019
1122
1141
1118
1141
57,250
+11.60(+1.03%)
Oct 03, 2019
1092
1131
1078
1129
116,509
+25.20(+2.28%)
Oct 02, 2019
1106
1112
1084
1104
78,055
-8.30(-0.75%)
Oct 01, 2019
1108
1117
1088
1112
52,374
+4.60(+0.42%)
Sep 30, 2019
1078
1110
1063
1108
135,064
+45.50(+4.28%)
Sep 27, 2019
1138
1156
1040
1062
262,280
-74.50(-6.55%)
Sep 26, 2019
1124
1138
1121
1137
169,664
+15.80(+1.41%)
Sep 25, 2019
1112
1126
1106
1121
95,691
+5.30(+0.48%)
Sep 24, 2019
1132
1138
1090
1116
189,930
-14.50(-1.28%)
Sep 23, 2019
1124
1130
1106
1130
110,126
+16.10(+1.45%)
Sep 20, 2019
1136
1143
1107
1114
119,460
-17.20(-1.52%)
Sep 19, 2019
1116
1138
1102
1131
99,020
+22.30(+2.01%)
Sep 18, 2019
1105
1114
1093
1109
101,749
+1.80(+0.16%)
Sep 17, 2019
1099
1108
1091
1107
72,289
+5.90(+0.54%)
Sep 16, 2019
1096
1112
1089
1101
59,814
-3.50(-0.32%)
Sep 13, 2019
1100
1110
1090
1105
62,460
+15.90(+1.46%)
Sep 12, 2019
1074
1100
1071
1089
86,495
+25.60(+2.41%)
Sep 11, 2019
1065
1073
1052
1063
91,205
+3.70(+0.35%)
Sep 10, 2019
1112
1118
1048
1059
154,029
-60.60(-5.41%)
Sep 09, 2019
1120
1137
1113
1120
89,131
-12.00(-1.06%)
Sep 06, 2019
1133
1142
1120
1132
77,030
+4.30(+0.38%)
Sep 05, 2019
1095
1128
1072
1128
125,539
+39.30(+3.61%)
Sep 04, 2019
1101
1106
1074
1088
97,684
-1.60(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.