Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.69 +1.37 (+1.66%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 418.68 418.68 418.68 0 -4.28(-1.01%)
Dec 29, 2016 428.33 428.33 415.80 422.96 74,044 -3.48(-0.82%)
Dec 28, 2016 428.83 432.41 424.75 426.44 57,323 -0.80(-0.19%)
Dec 27, 2016 423.95 431.21 422.36 427.24 55,702 +4.57(+1.08%)
Dec 23, 2016 422.66 422.66 422.66 0 +5.27(+1.26%)
Dec 22, 2016 421.47 421.87 414.80 417.39 62,402 -2.69(-0.64%)
Dec 21, 2016 412.72 421.17 410.48 420.07 75,285 +7.26(+1.76%)
Dec 20, 2016 415.10 416.20 406.05 412.81 108,699 -1.59(-0.38%)
Dec 19, 2016 425.55 427.33 414.21 414.41 100,059 -12.33(-2.89%)
Dec 16, 2016 429.82 430.32 425.94 426.74 100,075 -3.08(-0.72%)
Dec 15, 2016 432.01 432.21 427.14 429.82 94,354 -5.07(-1.17%)
Dec 14, 2016 436.58 438.87 430.32 434.89 77,501 -2.69(-0.61%)
Dec 13, 2016 436.58 444.14 435.19 437.58 95,451 +1.29(+0.30%)
Dec 12, 2016 424.35 436.58 422.66 436.29 160,761 +4.28(+0.99%)
Dec 09, 2016 432.41 436.48 427.73 432.01 108,195 -2.29(-0.53%)
Dec 08, 2016 430.22 435.39 428.03 434.30 136,625 +1.69(+0.39%)
Dec 07, 2016 440.16 442.16 427.33 432.61 141,655 -7.16(-1.63%)
Dec 06, 2016 437.48 449.31 436.58 439.77 154,075 +3.18(+0.73%)
Dec 05, 2016 439.47 457.77 434.40 436.58 826,550 +18.90(+4.52%)
Dec 02, 2016 487.00 488.10 369.55 417.69 1,553,585 -69.51(-14.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.