Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 148.05 149.40 145.03 145.70 192,693 -2.88(-1.94%)
Feb 27, 2013 152.22 154.43 146.95 148.58 214,603 -3.64(-2.39%)
Feb 26, 2013 154.81 156.34 151.46 152.22 113,663 -0.58(-0.38%)
Feb 22, 2013 152.99 154.04 149.54 152.80 150,273 +1.73(+1.14%)
Feb 21, 2013 156.73 156.82 149.06 151.07 253,759 -5.85(-3.73%)
Feb 20, 2013 163.92 164.40 156.34 156.92 263,212 -7.57(-4.60%)
Feb 19, 2013 163.92 165.07 162.67 164.49 113,545 +0.00(+0.00%)
Feb 15, 2013 163.53 165.45 162.57 164.49 110,569 +0.67(+0.41%)
Feb 14, 2013 162.19 164.78 162.19 163.82 79,000 -0.19(-0.12%)
Feb 13, 2013 161.81 165.83 161.81 164.01 136,804 +1.25(+0.77%)
Feb 12, 2013 161.04 163.82 160.56 162.77 71,472 +1.06(+0.65%)
Feb 11, 2013 161.81 163.03 160.66 161.71 76,799 -0.48(-0.30%)
Feb 08, 2013 162.67 162.86 160.08 162.19 111,477 +0.38(+0.24%)
Feb 07, 2013 163.15 164.40 160.75 161.81 107,201 -0.96(-0.59%)
Feb 06, 2013 162.00 163.15 159.99 162.77 194,065 -1.34(-0.82%)
Feb 04, 2013 167.75 167.75 162.67 164.11 124,464 -4.12(-2.45%)
Feb 01, 2013 164.30 170.15 163.92 168.23 294,495 +4.60(+2.81%)
Jan 31, 2013 160.08 164.77 159.99 163.63 249,254 +3.35(+2.09%)
Jan 30, 2013 156.15 161.14 155.77 160.28 337,089 +3.45(+2.20%)
Jan 29, 2013 160.47 165.45 155.29 156.82 760,624 -14.76(-8.60%)
Jan 28, 2013 174.08 176.28 170.24 171.59 233,161 -1.34(-0.78%)
Jan 25, 2013 172.45 174.94 171.49 172.93 129,294 +0.48(+0.28%)
Jan 24, 2013 172.54 174.27 170.82 172.45 180,648 +0.09(+0.06%)
Jan 23, 2013 174.84 174.84 171.68 172.35 257,602 -1.15(-0.66%)
Jan 22, 2013 176.09 176.09 169.86 173.50 289,476 -2.40(-1.36%)
Jan 18, 2013 177.91 178.78 173.02 175.90 170,914 -0.29(-0.16%)
Jan 17, 2013 183.57 183.66 175.90 176.19 223,596 -7.19(-3.92%)
Jan 16, 2013 187.88 189.03 181.65 183.38 138,219 -6.13(-3.24%)
Jan 15, 2013 182.51 189.99 182.51 189.51 218,753 +5.08(+2.75%)
Jan 14, 2013 181.17 185.77 180.79 184.43 89,198 +3.74(+2.07%)
Jan 11, 2013 182.13 182.13 179.45 180.69 84,922 -1.63(-0.89%)
Jan 10, 2013 184.05 184.05 178.20 182.32 142,478 -1.72(-0.94%)
Jan 09, 2013 183.19 186.44 180.98 184.05 111,804 +2.11(+1.16%)
Jan 08, 2013 186.92 187.59 179.54 181.94 138,841 -4.99(-2.67%)
Jan 07, 2013 191.33 191.72 186.44 186.92 99,503 -4.79(-2.50%)
Jan 04, 2013 191.72 192.87 190.57 191.72 113,071 +0.10(+0.05%)
Jan 03, 2013 191.72 193.06 190.95 191.62 151,318 -0.10(-0.05%)
Jan 02, 2013 192.00 192.87 186.25 191.72 137,274 +5.46(+2.93%)
Dec 31, 2012 184.62 186.92 183.09 186.25 95,297 +2.88(+1.57%)
Dec 28, 2012 185.68 185.77 182.13 183.38 85,654 -1.53(-0.83%)
Dec 27, 2012 188.55 188.55 183.86 184.91 82,287 -1.92(-1.03%)
Dec 26, 2012 187.79 189.03 185.87 186.83 80,748 +1.05(+0.57%)
Dec 24, 2012 191.04 191.04 182.23 185.77 68,082 -3.93(-2.07%)
Dec 21, 2012 191.14 191.43 187.50 189.70 190,015 -1.92(-1.00%)
Dec 20, 2012 193.54 194.59 189.80 191.62 175,531 -2.59(-1.33%)
Dec 19, 2012 192.00 195.36 192.00 194.21 342,162 +1.15(+0.60%)
Dec 18, 2012 192.68 193.82 189.32 193.06 360,810 +1.44(+0.75%)
Dec 17, 2012 188.84 196.99 187.79 191.62 497,418 +2.21(+1.16%)
Dec 14, 2012 185.49 190.37 183.57 189.41 260,843 +0.67(+0.36%)
Dec 13, 2012 185.87 190.57 184.44 188.74 234,728 +11.50(+6.49%)
Dec 11, 2012 175.13 178.68 174.94 177.24 292,547 -0.19(-0.11%)
Dec 10, 2012 165.83 177.91 165.26 177.43 255,471 +10.74(+6.44%)
Dec 06, 2012 166.99 172.06 164.30 166.70 470,414 -6.61(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.