Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.080 9.080 9.080 0 -0.46(-4.82%)
Dec 28, 2017 9.550 9.584 9.370 9.540 322,533 -0.03(-0.31%)
Dec 27, 2017 9.350 9.610 9.310 9.570 247,978 +0.29(+3.13%)
Dec 26, 2017 9.150 9.450 9.090 9.280 165,159 +0.18(+1.98%)
Dec 22, 2017 9.220 9.240 9.030 9.100 165,073 -0.13(-1.41%)
Dec 21, 2017 9.220 9.300 8.960 9.230 350,734 +0.13(+1.43%)
Dec 20, 2017 8.540 9.190 8.380 9.100 681,879 +0.54(+6.31%)
Dec 19, 2017 8.550 8.640 8.480 8.560 197,662 +0.01(+0.12%)
Dec 18, 2017 8.590 8.660 8.450 8.550 304,440 +0.00(+0.00%)
Dec 15, 2017 8.300 8.580 8.270 8.550 380,108 +0.22(+2.64%)
Dec 14, 2017 8.460 8.650 8.320 8.330 180,046 -0.13(-1.54%)
Dec 13, 2017 8.230 8.550 8.180 8.460 179,075 +0.25(+3.05%)
Dec 12, 2017 8.400 8.430 8.190 8.210 274,588 -0.24(-2.84%)
Dec 11, 2017 8.710 8.750 8.410 8.450 195,053 -0.19(-2.20%)
Dec 08, 2017 8.700 8.740 8.620 8.640 130,844 +0.00(+0.00%)
Dec 07, 2017 8.500 8.710 8.350 262,078 +0.00(+0.00%)
Dec 06, 2017 8.470 8.550 8.350 8.500 121,975 +0.01(+0.12%)
Dec 05, 2017 8.600 8.720 8.460 8.490 178,328 -0.07(-0.82%)
Dec 04, 2017 8.750 8.870 8.540 8.560 266,884 -0.14(-1.61%)
Dec 01, 2017 8.740 8.800 8.420 8.700 273,846 -0.04(-0.46%)
Nov 30, 2017 8.540 8.770 8.470 8.740 387,852 +0.22(+2.58%)
Nov 29, 2017 8.550 8.705 8.420 8.520 284,296 -0.03(-0.35%)
Nov 28, 2017 8.610 8.670 8.300 8.550 217,949 -0.04(-0.47%)
Nov 27, 2017 8.540 8.700 8.469 8.590 286,352 +0.04(+0.47%)
Nov 24, 2017 8.680 8.680 8.450 8.550 174,007 -0.10(-1.16%)
Nov 22, 2017 8.450 8.680 8.340 8.650 437,627 +0.20(+2.37%)
Nov 21, 2017 8.400 8.540 8.260 8.450 340,432 +0.06(+0.72%)
Nov 20, 2017 8.300 8.410 8.160 8.390 408,131 +0.13(+1.57%)
Nov 17, 2017 8.190 8.270 8.000 8.260 514,882 +0.07(+0.85%)
Nov 16, 2017 8.210 8.375 8.150 8.190 363,849 -0.06(-0.73%)
Nov 15, 2017 7.770 8.460 7.500 8.250 857,960 +0.39(+4.96%)
Nov 14, 2017 8.130 8.180 7.830 7.860 346,759 -0.34(-4.15%)
Nov 13, 2017 8.640 8.674 8.190 8.200 310,574 -0.42(-4.87%)
Nov 10, 2017 9.000 9.055 8.510 8.620 346,738 -0.38(-4.22%)
Nov 09, 2017 8.950 9.080 8.880 9.000 397,059 +0.05(+0.56%)
Nov 08, 2017 9.050 9.110 8.790 8.950 647,537 -0.20(-2.19%)
Nov 07, 2017 7.970 9.250 7.800 9.150 1,514,400 +1.01(+12.41%)
Nov 06, 2017 8.320 8.400 8.120 8.140 422,324 -0.17(-2.05%)
Nov 03, 2017 8.370 8.410 8.260 8.310 252,639 -0.12(-1.42%)
Nov 02, 2017 8.480 8.630 8.350 8.430 213,887 -0.01(-0.12%)
Nov 01, 2017 8.500 8.530 8.260 8.440 348,966 +0.00(+0.00%)
Oct 31, 2017 8.710 8.720 8.362 8.440 459,584 -0.23(-2.65%)
Oct 30, 2017 9.100 9.110 8.600 8.670 392,719 -0.42(-4.62%)
Oct 27, 2017 8.660 9.110 8.600 9.090 347,744 +0.47(+5.45%)
Oct 26, 2017 8.890 8.960 8.520 8.620 443,215 -0.37(-4.12%)
Oct 25, 2017 9.470 9.690 8.920 8.990 695,249 -0.45(-4.77%)
Oct 24, 2017 9.910 9.910 9.330 9.440 447,353 -0.43(-4.36%)
Oct 23, 2017 9.920 9.920 9.790 9.870 176,045 -0.05(-0.50%)
Oct 20, 2017 9.810 9.930 9.800 9.920 251,620 +0.22(+2.27%)
Oct 19, 2017 9.880 9.985 9.580 9.700 307,550 -0.19(-1.92%)
Oct 18, 2017 9.900 10.03 9.830 9.890 310,375 +0.04(+0.41%)
Oct 17, 2017 9.780 9.960 9.780 9.850 602,661 +0.01(+0.10%)
Oct 16, 2017 9.820 9.920 9.750 9.840 197,918 +0.04(+0.41%)
Oct 13, 2017 9.800 9.820 9.560 9.800 176,066 +0.04(+0.41%)
Oct 12, 2017 9.920 9.920 9.700 9.760 168,037 -0.19(-1.91%)
Oct 11, 2017 9.900 10.10 9.890 9.950 233,223 +0.01(+0.10%)
Oct 10, 2017 9.920 10.03 9.816 9.940 286,212 +0.06(+0.61%)
Oct 09, 2017 9.900 10.00 9.720 9.880 218,889 -0.01(-0.10%)
Oct 06, 2017 9.670 9.890 9.640 9.890 180,586 +0.24(+2.49%)
Oct 05, 2017 10.05 10.05 9.560 9.650 278,144 -0.34(-3.40%)
Oct 04, 2017 9.860 10.10 9.830 9.990 214,531 +0.09(+0.91%)
Oct 03, 2017 9.770 9.940 9.730 9.900 282,293 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.