Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.740 9.830 9.620 9.820 251,387 +0.17(+1.76%)
Aug 30, 2017 9.690 9.840 9.565 9.650 165,138 -0.01(-0.10%)
Aug 29, 2017 9.700 9.880 9.640 9.660 190,212 -0.13(-1.33%)
Aug 28, 2017 9.860 10.04 9.700 9.790 285,264 -0.05(-0.51%)
Aug 25, 2017 10.25 10.27 9.660 9.840 392,207 -0.56(-5.38%)
Aug 24, 2017 10.05 10.44 10.05 10.40 265,877 +0.36(+3.59%)
Aug 23, 2017 9.750 10.09 9.710 10.04 240,095 +0.23(+2.34%)
Aug 22, 2017 9.690 9.850 9.670 9.810 311,463 +0.21(+2.19%)
Aug 21, 2017 9.520 9.660 9.400 9.600 129,263 +0.00(+0.00%)
Aug 18, 2017 9.470 9.690 9.450 9.600 235,304 +0.05(+0.52%)
Aug 17, 2017 9.760 9.870 9.530 9.550 161,336 -0.22(-2.25%)
Aug 16, 2017 9.800 10.09 9.680 9.770 276,309 +0.09(+0.93%)
Aug 15, 2017 9.910 9.980 9.670 9.680 212,518 -0.22(-2.22%)
Aug 14, 2017 9.260 9.920 9.240 9.900 346,809 +0.71(+7.73%)
Aug 11, 2017 9.050 9.220 8.730 9.190 514,631 +0.08(+0.88%)
Aug 10, 2017 9.250 9.280 9.040 9.110 359,198 -0.11(-1.19%)
Aug 09, 2017 9.120 9.360 9.040 9.220 356,612 -0.01(-0.11%)
Aug 08, 2017 9.900 10.00 9.210 9.230 763,479 -0.89(-8.79%)
Aug 07, 2017 10.39 10.39 9.971 10.12 305,895 -0.22(-2.13%)
Aug 04, 2017 10.17 10.40 10.13 10.34 649,330 +0.19(+1.87%)
Aug 03, 2017 10.15 10.25 9.950 10.15 503,328 +0.11(+1.10%)
Aug 02, 2017 9.980 10.09 9.780 10.04 567,393 +0.05(+0.50%)
Aug 01, 2017 9.980 10.25 9.825 9.990 2,192,587 +0.71(+7.65%)
Jul 31, 2017 9.540 9.564 9.260 9.280 223,196 -0.23(-2.42%)
Jul 28, 2017 9.600 9.740 9.430 9.510 123,426 -0.10(-1.04%)
Jul 27, 2017 9.450 9.780 9.380 9.610 285,507 +0.24(+2.56%)
Jul 26, 2017 9.350 9.460 9.285 9.370 127,418 +0.02(+0.21%)
Jul 25, 2017 9.430 9.430 9.240 9.350 147,879 -0.04(-0.43%)
Jul 24, 2017 9.360 9.400 9.140 9.390 242,230 +0.06(+0.64%)
Jul 21, 2017 9.450 9.490 9.240 9.330 171,449 -0.01(-0.11%)
Jul 20, 2017 9.520 9.520 9.290 9.340 171,982 -0.15(-1.58%)
Jul 19, 2017 9.350 9.610 9.340 9.490 183,541 +0.10(+1.06%)
Jul 18, 2017 9.940 10.04 9.280 9.390 266,182 -0.66(-6.57%)
Jul 17, 2017 9.730 10.19 9.710 10.05 420,747 +0.39(+4.04%)
Jul 14, 2017 9.670 9.810 9.600 9.660 219,195 +0.02(+0.21%)
Jul 13, 2017 9.680 9.680 9.440 9.640 192,082 -0.07(-0.72%)
Jul 12, 2017 9.500 9.860 9.500 9.710 338,949 +0.22(+2.32%)
Jul 11, 2017 9.170 9.520 9.120 9.490 237,060 +0.36(+3.94%)
Jul 10, 2017 9.220 9.245 9.010 9.130 193,967 -0.09(-0.98%)
Jul 07, 2017 9.200 9.425 9.101 9.220 151,922 +0.08(+0.88%)
Jul 06, 2017 9.390 9.400 9.070 9.140 262,562 -0.34(-3.59%)
Jul 05, 2017 9.480 9.500 9.270 9.480 238,957 -0.07(-0.73%)
Jul 03, 2017 9.620 9.640 9.440 9.550 143,330 -0.01(-0.10%)
Jun 30, 2017 9.740 9.890 9.540 9.560 186,577 -0.18(-1.85%)
Jun 29, 2017 9.630 9.785 9.600 9.740 176,496 +0.11(+1.14%)
Jun 28, 2017 9.390 9.680 9.300 9.630 304,970 +0.31(+3.33%)
Jun 27, 2017 9.600 9.678 9.260 9.320 232,972 -0.32(-3.32%)
Jun 26, 2017 9.310 9.730 9.280 9.640 531,727 +0.09(+0.94%)
Jun 23, 2017 9.580 9.750 9.455 9.550 1,543,883 -0.04(-0.42%)
Jun 22, 2017 9.630 9.815 9.480 9.590 182,585 +0.00(+0.00%)
Jun 21, 2017 9.480 9.670 9.450 9.590 200,272 +0.16(+1.70%)
Jun 20, 2017 9.510 9.630 9.415 9.430 138,952 -0.05(-0.53%)
Jun 19, 2017 9.390 9.580 9.261 9.480 166,824 +0.13(+1.39%)
Jun 16, 2017 9.400 9.540 9.250 9.350 293,524 -0.14(-1.48%)
Jun 15, 2017 9.280 9.510 9.200 9.490 135,074 +0.03(+0.32%)
Jun 14, 2017 9.220 9.500 9.190 9.460 179,522 +0.15(+1.61%)
Jun 13, 2017 9.170 9.440 9.020 9.310 165,166 +0.13(+1.42%)
Jun 12, 2017 9.150 9.450 8.960 9.180 165,511 -0.03(-0.33%)
Jun 09, 2017 9.100 9.300 8.930 9.210 220,526 +0.13(+1.43%)
Jun 08, 2017 8.900 9.110 8.719 9.080 259,160 +0.19(+2.14%)
Jun 07, 2017 8.970 9.130 8.642 8.890 226,999 -0.09(-1.00%)
Jun 06, 2017 8.780 9.030 8.700 8.980 256,126 +0.10(+1.13%)
Jun 05, 2017 9.320 9.350 8.810 8.880 190,358 -0.40(-4.31%)
Jun 02, 2017 9.050 9.350 9.030 9.280 266,408 +0.32(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.