Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.740 9.830 9.620 9.820 251,387 +0.17(+1.76%)
Aug 30, 2017 9.690 9.840 9.565 9.650 165,138 -0.01(-0.10%)
Aug 29, 2017 9.700 9.880 9.640 9.660 190,212 -0.13(-1.33%)
Aug 28, 2017 9.860 10.04 9.700 9.790 285,264 -0.05(-0.51%)
Aug 25, 2017 10.25 10.27 9.660 9.840 392,207 -0.56(-5.38%)
Aug 24, 2017 10.05 10.44 10.05 10.40 265,877 +0.36(+3.59%)
Aug 23, 2017 9.750 10.09 9.710 10.04 240,095 +0.23(+2.34%)
Aug 22, 2017 9.690 9.850 9.670 9.810 311,463 +0.21(+2.19%)
Aug 21, 2017 9.520 9.660 9.400 9.600 129,263 +0.00(+0.00%)
Aug 18, 2017 9.470 9.690 9.450 9.600 235,304 +0.05(+0.52%)
Aug 17, 2017 9.760 9.870 9.530 9.550 161,336 -0.22(-2.25%)
Aug 16, 2017 9.800 10.09 9.680 9.770 276,309 +0.09(+0.93%)
Aug 15, 2017 9.910 9.980 9.670 9.680 212,518 -0.22(-2.22%)
Aug 14, 2017 9.260 9.920 9.240 9.900 346,809 +0.71(+7.73%)
Aug 11, 2017 9.050 9.220 8.730 9.190 514,631 +0.08(+0.88%)
Aug 10, 2017 9.250 9.280 9.040 9.110 359,198 -0.11(-1.19%)
Aug 09, 2017 9.120 9.360 9.040 9.220 356,612 -0.01(-0.11%)
Aug 08, 2017 9.900 10.00 9.210 9.230 763,479 -0.89(-8.79%)
Aug 07, 2017 10.39 10.39 9.971 10.12 305,895 -0.22(-2.13%)
Aug 04, 2017 10.17 10.40 10.13 10.34 649,330 +0.19(+1.87%)
Aug 03, 2017 10.15 10.25 9.950 10.15 503,328 +0.11(+1.10%)
Aug 02, 2017 9.980 10.09 9.780 10.04 567,393 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.