Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.440 -0.100 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.773 5.889 5.773 5.862 79,679 +0.05(+0.92%)
Apr 27, 2023 5.729 5.809 5.706 5.809 67,604 +0.12(+2.19%)
Apr 26, 2023 5.782 5.827 5.622 5.684 94,774 -0.12(-2.15%)
Apr 25, 2023 5.916 5.968 5.800 5.809 37,074 -0.15(-2.54%)
Apr 24, 2023 6.031 6.092 5.880 5.960 41,121 -0.02(-0.30%)
Apr 21, 2023 5.987 5.996 5.862 5.978 63,207 +0.01(+0.15%)
Apr 20, 2023 6.005 6.174 5.960 5.969 37,727 -0.02(-0.30%)
Apr 19, 2023 5.987 6.040 5.916 5.987 92,400 +0.02(+0.30%)
Apr 18, 2023 6.058 6.097 5.969 5.969 66,180 -0.09(-1.47%)
Apr 17, 2023 5.960 6.094 5.898 6.058 81,297 +0.09(+1.49%)
Apr 14, 2023 6.103 6.103 5.916 5.969 61,874 -0.12(-1.90%)
Apr 13, 2023 6.067 6.085 5.933 6.085 49,439 +0.01(+0.15%)
Apr 12, 2023 6.094 6.103 5.960 6.076 62,610 +0.06(+1.04%)
Apr 11, 2023 6.023 6.094 5.908 6.014 75,523 +0.04(+0.75%)
Apr 10, 2023 6.031 6.040 5.764 5.969 74,019 -0.06(-1.03%)
Apr 06, 2023 6.112 6.112 5.996 6.031 24,176 -0.07(-1.17%)
Apr 05, 2023 6.023 6.103 5.978 6.103 47,180 +0.10(+1.63%)
Apr 04, 2023 6.049 6.049 5.937 6.005 55,140 +0.00(+0.00%)
Apr 03, 2023 5.889 6.066 5.885 6.005 83,881 +0.14(+2.43%)
Mar 31, 2023 5.755 5.889 5.720 5.862 84,002 +0.17(+2.97%)
Mar 30, 2023 5.737 5.746 5.631 5.693 81,537 +0.00(+0.00%)
Mar 29, 2023 5.764 5.764 5.657 5.693 69,024 -0.02(-0.31%)
Mar 28, 2023 5.729 5.809 5.631 5.711 152,640 -0.04(-0.62%)
Mar 27, 2023 5.835 5.898 5.648 5.746 62,629 +0.02(+0.31%)
Mar 24, 2023 5.568 5.729 5.488 5.729 107,092 +0.15(+2.72%)
Mar 23, 2023 5.622 5.665 5.568 5.577 102,207 -0.01(-0.16%)
Mar 22, 2023 5.702 5.755 5.586 5.586 71,971 -0.10(-1.72%)
Mar 21, 2023 5.541 5.737 5.541 5.684 122,782 +0.23(+4.25%)
Mar 20, 2023 5.274 5.497 5.274 5.452 204,596 +0.16(+3.03%)
Mar 17, 2023 5.666 5.721 5.265 5.292 212,597 -0.37(-6.60%)
Mar 16, 2023 5.586 5.720 5.533 5.666 203,375 -0.07(-1.24%)
Mar 15, 2023 5.832 5.900 5.626 5.737 239,853 -0.14(-2.34%)
Mar 14, 2023 5.909 6.020 5.840 5.875 343,658 +0.15(+2.70%)
Mar 13, 2023 5.986 5.986 5.600 5.720 278,486 -0.29(-4.85%)
Mar 10, 2023 6.158 6.209 6.003 6.012 181,394 -0.12(-1.96%)
Mar 09, 2023 6.295 6.316 6.089 6.132 162,253 -0.14(-2.19%)
Mar 08, 2023 6.321 6.364 6.162 6.269 124,860 -0.03(-0.54%)
Mar 07, 2023 6.475 6.561 6.269 6.303 132,394 -0.22(-3.42%)
Mar 06, 2023 6.647 6.689 6.518 6.526 157,916 -0.07(-1.04%)
Mar 03, 2023 7.032 7.032 6.591 6.595 371,441 -0.54(-7.57%)
Mar 02, 2023 7.007 7.204 6.904 7.135 59,831 +0.03(+0.48%)
Mar 01, 2023 7.144 7.195 7.024 7.101 51,659 -0.09(-1.19%)
Feb 28, 2023 7.427 7.487 7.187 7.187 74,311 -0.27(-3.57%)
Feb 27, 2023 7.504 7.547 7.422 7.453 40,671 -0.02(-0.23%)
Feb 24, 2023 7.444 7.487 7.247 7.470 58,158 +0.03(+0.35%)
Feb 23, 2023 7.564 7.615 7.281 7.444 156,343 -0.06(-0.80%)
Feb 22, 2023 7.590 7.659 7.504 7.504 83,745 -0.03(-0.45%)
Feb 21, 2023 7.727 7.727 7.487 7.538 98,177 -0.27(-3.41%)
Feb 17, 2023 7.616 7.821 7.607 7.804 74,655 +0.16(+2.13%)
Feb 16, 2023 7.607 7.676 7.461 7.641 74,655 +0.01(+0.11%)
Feb 15, 2023 7.598 7.650 7.547 7.633 25,318 -0.03(-0.45%)
Feb 14, 2023 7.684 7.727 7.556 7.667 60,622 -0.09(-1.11%)
Feb 13, 2023 7.538 7.753 7.538 7.753 33,470 +0.17(+2.26%)
Feb 10, 2023 7.461 7.581 7.393 7.581 92,571 +0.09(+1.26%)
Feb 09, 2023 7.521 7.624 7.436 7.487 108,205 +0.02(+0.23%)
Feb 08, 2023 7.307 7.513 7.264 7.470 68,758 +0.14(+1.87%)
Feb 07, 2023 7.410 7.478 7.290 7.333 79,688 -0.07(-0.93%)
Feb 06, 2023 7.444 7.538 7.376 7.401 65,614 -0.12(-1.60%)
Feb 03, 2023 7.590 7.607 7.521 7.521 43,121 -0.14(-1.79%)
Feb 02, 2023 7.547 7.924 7.487 7.659 129,211 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.