Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.306 7.365 7.070 7.070 75,540 -0.26(-3.57%)
Feb 27, 2023 7.382 7.424 7.301 7.331 41,344 -0.02(-0.23%)
Feb 24, 2023 7.323 7.365 7.129 7.348 59,120 +0.03(+0.35%)
Feb 23, 2023 7.441 7.492 7.163 7.323 158,929 -0.06(-0.80%)
Feb 22, 2023 7.466 7.534 7.382 7.382 85,131 -0.03(-0.45%)
Feb 21, 2023 7.601 7.601 7.365 7.416 99,801 -0.26(-3.41%)
Feb 17, 2023 7.492 7.694 7.483 7.677 75,890 +0.16(+2.13%)
Feb 16, 2023 7.483 7.551 7.340 7.517 75,890 +0.01(+0.11%)
Feb 15, 2023 7.475 7.525 7.424 7.509 25,737 -0.03(-0.45%)
Feb 14, 2023 7.559 7.601 7.433 7.542 61,625 -0.08(-1.11%)
Feb 13, 2023 7.416 7.627 7.416 7.627 34,024 +0.17(+2.26%)
Feb 10, 2023 7.340 7.458 7.273 7.458 94,102 +0.09(+1.26%)
Feb 09, 2023 7.399 7.500 7.315 7.365 109,995 +0.02(+0.23%)
Feb 08, 2023 7.188 7.390 7.146 7.348 69,896 +0.13(+1.87%)
Feb 07, 2023 7.289 7.357 7.171 7.213 81,006 -0.07(-0.93%)
Feb 06, 2023 7.323 7.416 7.256 7.281 66,699 -0.12(-1.60%)
Feb 03, 2023 7.466 7.483 7.399 7.399 43,835 -0.13(-1.79%)
Feb 02, 2023 7.424 7.795 7.365 7.534 131,348 +0.11(+1.48%)
Feb 01, 2023 7.390 7.496 7.348 7.424 132,215 +0.03(+0.34%)
Jan 31, 2023 7.256 7.433 7.247 7.399 63,938 +0.14(+1.98%)
Jan 30, 2023 7.348 7.365 7.247 7.256 47,096 -0.08(-1.15%)
Jan 27, 2023 7.222 7.382 7.154 7.340 64,483 +0.05(+0.69%)
Jan 26, 2023 7.441 7.475 7.230 7.289 69,597 -0.09(-1.26%)
Jan 25, 2023 7.256 7.382 7.256 7.382 42,756 +0.03(+0.46%)
Jan 24, 2023 7.466 7.534 7.348 7.348 41,654 -0.08(-1.02%)
Jan 23, 2023 7.298 7.542 7.272 7.424 88,409 +0.04(+0.57%)
Jan 20, 2023 7.315 7.382 7.256 7.382 68,956 +0.09(+1.27%)
Jan 19, 2023 7.289 7.407 7.207 7.289 76,771 -0.05(-0.69%)
Jan 18, 2023 7.374 7.492 7.061 7.340 61,140 -0.03(-0.34%)
Jan 17, 2023 7.256 7.382 7.239 7.365 61,522 +0.13(+1.75%)
Jan 13, 2023 7.070 7.239 7.045 7.239 41,757 +0.19(+2.75%)
Jan 12, 2023 6.926 7.087 6.851 7.045 86,848 +0.16(+2.33%)
Jan 11, 2023 6.791 6.918 6.791 6.884 72,466 +0.11(+1.62%)
Jan 10, 2023 6.581 6.800 6.538 6.775 73,183 +0.15(+2.29%)
Jan 09, 2023 6.657 6.732 6.597 6.623 50,644 +0.04(+0.64%)
Jan 06, 2023 6.420 6.597 6.378 6.581 44,115 +0.24(+3.72%)
Jan 05, 2023 6.437 6.462 6.335 6.344 26,113 -0.08(-1.31%)
Jan 04, 2023 6.294 6.480 6.260 6.429 118,600 +0.24(+3.81%)
Jan 03, 2023 6.192 6.311 6.167 6.192 45,897 +0.08(+1.24%)
Dec 30, 2022 6.058 6.167 5.990 6.117 89,800 +0.02(+0.28%)
Dec 29, 2022 6.074 6.184 5.998 6.100 107,998 +0.08(+1.40%)
Dec 28, 2022 6.091 6.108 5.923 6.015 126,307 -0.04(-0.70%)
Dec 27, 2022 6.091 6.133 5.956 6.058 121,650 -0.06(-0.97%)
Dec 23, 2022 6.125 6.218 6.015 6.117 107,519 +0.00(+0.00%)
Dec 22, 2022 6.125 6.150 6.007 6.117 86,599 -0.08(-1.23%)
Dec 21, 2022 6.184 6.260 6.159 6.192 63,078 +0.06(+0.96%)
Dec 20, 2022 6.142 6.243 6.117 6.133 61,522 -0.03(-0.41%)
Dec 19, 2022 6.235 6.311 6.150 6.159 89,133 -0.06(-0.95%)
Dec 16, 2022 6.319 6.319 6.184 6.218 143,675 -0.10(-1.60%)
Dec 15, 2022 6.344 6.370 6.277 6.319 68,257 -0.06(-0.93%)
Dec 14, 2022 6.353 6.412 6.310 6.378 146,220 +0.03(+0.53%)
Dec 13, 2022 6.370 6.475 6.344 6.344 79,730 +0.00(+0.00%)
Dec 12, 2022 6.378 6.387 6.302 6.344 140,333 -0.04(-0.66%)
Dec 09, 2022 6.353 6.412 6.327 6.387 32,557 +0.03(+0.40%)
Dec 08, 2022 6.395 6.395 6.328 6.361 89,148 +0.00(+0.00%)
Dec 07, 2022 6.344 6.395 6.327 6.361 40,829 -0.02(-0.26%)
Dec 06, 2022 6.446 6.446 6.336 6.378 75,469 -0.04(-0.66%)
Dec 05, 2022 6.572 6.609 6.403 6.420 85,366 -0.19(-2.81%)
Dec 02, 2022 6.581 6.624 6.564 6.606 46,768 -0.04(-0.63%)
Dec 01, 2022 6.581 6.673 6.564 6.648 81,949 +0.07(+1.03%)
Nov 30, 2022 6.589 6.614 6.437 6.581 89,035 -0.01(-0.13%)
Nov 29, 2022 6.564 6.623 6.522 6.589 57,982 +0.05(+0.77%)
Nov 28, 2022 6.564 6.593 6.530 6.538 67,384 -0.08(-1.15%)
Nov 25, 2022 6.589 6.643 6.547 6.614 56,302 +0.07(+1.03%)
Nov 23, 2022 6.572 6.597 6.522 6.547 59,901 +0.00(+0.00%)
Nov 22, 2022 6.597 6.606 6.538 6.547 60,543 -0.03(-0.51%)
Nov 21, 2022 6.581 6.596 6.479 6.581 135,177 +0.00(+0.00%)
Nov 18, 2022 6.631 6.631 6.530 6.581 46,813 +0.05(+0.78%)
Nov 17, 2022 6.513 6.530 6.387 6.530 65,292 -0.04(-0.64%)
Nov 16, 2022 6.876 6.876 6.522 6.572 93,414 -0.30(-4.42%)
Nov 15, 2022 6.876 6.910 6.800 6.876 101,237 +0.10(+1.49%)
Nov 14, 2022 7.078 7.078 6.766 6.775 146,802 -0.30(-4.18%)
Nov 11, 2022 6.915 7.103 6.915 7.070 144,233 +0.19(+2.73%)
Nov 10, 2022 6.629 6.906 6.629 6.882 219,758 +0.26(+3.95%)
Nov 09, 2022 6.629 6.661 6.547 6.620 108,372 -0.06(-0.86%)
Nov 08, 2022 6.694 6.727 6.612 6.678 50,235 +0.00(+0.00%)
Nov 07, 2022 6.620 6.710 6.612 6.678 121,105 +0.08(+1.24%)
Nov 04, 2022 6.588 6.744 6.498 6.596 105,144 -0.07(-0.98%)
Nov 03, 2022 6.743 6.755 6.580 6.661 51,218 -0.12(-1.81%)
Nov 02, 2022 6.955 6.972 6.702 6.784 75,413 -0.16(-2.24%)
Nov 01, 2022 7.029 7.090 6.727 6.939 93,146 +0.00(+0.00%)
Oct 31, 2022 6.980 7.078 6.894 6.939 75,412 -0.08(-1.16%)
Oct 28, 2022 6.906 7.021 6.849 7.021 42,561 +0.15(+2.14%)
Oct 27, 2022 6.776 6.980 6.776 6.874 52,972 +0.18(+2.69%)
Oct 26, 2022 6.588 6.767 6.588 6.694 54,493 +0.16(+2.50%)
Oct 25, 2022 6.269 6.608 6.187 6.530 64,853 +0.31(+4.99%)
Oct 24, 2022 6.228 6.351 6.171 6.220 41,843 +0.07(+1.20%)
Oct 21, 2022 6.171 6.220 6.114 6.146 32,360 +0.01(+0.13%)
Oct 20, 2022 6.212 6.310 6.093 6.138 45,937 -0.06(-0.92%)
Oct 19, 2022 6.277 6.302 6.097 6.195 61,168 -0.24(-3.68%)
Oct 18, 2022 6.547 6.604 6.326 6.432 58,054 +0.11(+1.81%)
Oct 17, 2022 6.383 6.514 6.285 6.318 51,948 -0.05(-0.77%)
Oct 14, 2022 6.408 6.498 6.326 6.367 80,743 -0.02(-0.26%)
Oct 13, 2022 6.122 6.453 6.016 6.383 77,208 +0.11(+1.83%)
Oct 12, 2022 6.400 6.400 6.146 6.269 50,350 -0.07(-1.16%)
Oct 11, 2022 6.081 6.400 5.991 6.342 103,473 +0.27(+4.44%)
Oct 10, 2022 6.154 6.285 6.065 6.073 70,921 -0.16(-2.49%)
Oct 07, 2022 6.408 6.408 6.138 6.228 100,592 -0.20(-3.05%)
Oct 06, 2022 6.522 6.588 6.333 6.424 50,461 -0.11(-1.75%)
Oct 05, 2022 6.645 6.661 6.367 6.539 54,074 -0.24(-3.50%)
Oct 04, 2022 6.359 6.800 6.359 6.776 147,269 +0.51(+8.22%)
Oct 03, 2022 6.195 6.359 5.991 6.261 96,751 +0.12(+2.00%)
Sep 30, 2022 6.187 6.326 6.097 6.138 159,625 -0.03(-0.53%)
Sep 29, 2022 6.547 6.547 6.130 6.171 114,986 -0.45(-6.79%)
Sep 28, 2022 6.367 6.637 6.367 6.620 102,683 +0.28(+4.38%)
Sep 27, 2022 6.424 6.481 6.301 6.342 86,577 -0.05(-0.77%)
Sep 26, 2022 6.947 7.020 6.383 6.392 198,134 -0.56(-8.11%)
Sep 23, 2022 7.119 7.150 6.947 6.955 122,889 -0.35(-4.81%)
Sep 22, 2022 7.479 7.479 7.299 7.307 75,087 -0.20(-2.61%)
Sep 21, 2022 7.552 7.601 7.462 7.503 68,723 -0.02(-0.22%)
Sep 20, 2022 7.528 7.683 7.462 7.519 85,839 -0.06(-0.76%)
Sep 19, 2022 7.503 7.593 7.503 7.577 67,852 +0.03(+0.43%)
Sep 16, 2022 7.331 7.552 7.299 7.544 88,163 +0.19(+2.56%)
Sep 15, 2022 7.421 7.528 7.348 7.356 67,023 -0.11(-1.53%)
Sep 14, 2022 7.291 7.479 7.274 7.470 104,738 +0.18(+2.47%)
Sep 13, 2022 7.356 7.511 7.242 7.291 62,772 -0.18(-2.41%)
Sep 12, 2022 7.438 7.601 7.430 7.470 72,768 +0.04(+0.55%)
Sep 09, 2022 7.323 7.479 7.299 7.430 64,883 +0.16(+2.13%)
Sep 08, 2022 7.168 7.317 7.168 7.274 68,524 +0.02(+0.23%)
Sep 07, 2022 7.111 7.291 7.111 7.258 93,817 +0.08(+1.14%)
Sep 06, 2022 7.348 7.344 7.111 7.176 93,591 -0.13(-1.79%)
Sep 02, 2022 7.356 7.438 7.258 7.307 93,962 +0.00(+0.00%)
Sep 01, 2022 7.356 7.560 7.242 7.307 143,875 -0.09(-1.22%)
Aug 31, 2022 7.462 7.544 7.397 7.397 76,066 -0.02(-0.22%)
Aug 30, 2022 7.716 7.716 7.389 7.413 64,108 -0.29(-3.82%)
Aug 29, 2022 7.618 7.765 7.480 7.707 140,273 -0.02(-0.21%)
Aug 26, 2022 7.806 7.825 7.724 7.724 41,869 -0.09(-1.15%)
Aug 25, 2022 7.765 7.855 7.761 7.814 32,607 +0.10(+1.27%)
Aug 24, 2022 7.830 7.830 7.716 7.716 43,377 -0.07(-0.94%)
Aug 23, 2022 7.781 7.838 7.724 7.789 51,985 +0.01(+0.10%)
Aug 22, 2022 7.969 7.977 7.757 7.781 101,233 -0.27(-3.35%)
Aug 19, 2022 8.018 8.132 7.953 8.051 124,786 +0.00(+0.00%)
Aug 18, 2022 7.977 8.092 7.977 8.051 44,427 +0.07(+0.82%)
Aug 17, 2022 8.092 8.104 7.985 7.985 89,238 -0.17(-2.10%)
Aug 16, 2022 8.247 8.292 8.149 8.157 159,250 -0.16(-1.96%)
Aug 15, 2022 8.263 8.320 8.214 8.320 61,160 +0.02(+0.20%)
Aug 12, 2022 8.435 8.442 8.253 8.304 134,746 -0.14(-1.65%)
Aug 11, 2022 8.300 8.443 8.260 8.443 132,990 +0.19(+2.32%)
Aug 10, 2022 8.268 8.363 8.204 8.252 141,336 +0.06(+0.68%)
Aug 09, 2022 8.332 8.332 8.021 8.196 158,904 -0.14(-1.63%)
Aug 08, 2022 8.124 8.332 8.124 8.332 119,321 +0.26(+3.26%)
Aug 05, 2022 8.108 8.180 7.957 8.069 197,413 -0.54(-6.29%)
Aug 04, 2022 8.706 8.706 8.515 8.610 91,291 -0.04(-0.46%)
Aug 03, 2022 8.730 8.881 8.610 8.650 54,570 +0.02(+0.18%)
Aug 02, 2022 8.881 8.929 8.605 8.634 176,349 -0.22(-2.43%)
Aug 01, 2022 8.762 8.921 8.683 8.849 171,824 +0.07(+0.82%)
Jul 29, 2022 8.825 8.825 8.563 8.778 156,673 +0.02(+0.18%)
Jul 28, 2022 8.682 8.802 8.650 8.762 95,234 +0.05(+0.55%)
Jul 27, 2022 8.451 8.722 8.451 8.714 89,325 +0.28(+3.31%)
Jul 26, 2022 8.355 8.435 8.252 8.435 80,747 +0.10(+1.15%)
Jul 25, 2022 8.260 8.363 8.164 8.339 96,413 +0.08(+0.96%)
Jul 22, 2022 8.292 8.332 8.140 8.260 74,601 +0.01(+0.10%)
Jul 21, 2022 8.196 8.276 8.108 8.252 66,634 +0.10(+1.17%)
Jul 20, 2022 7.973 8.172 7.957 8.156 68,660 +0.18(+2.20%)
Jul 19, 2022 7.798 8.101 7.798 7.981 98,676 +0.18(+2.35%)
Jul 18, 2022 7.949 7.949 7.710 7.798 101,645 -0.08(-1.01%)
Jul 15, 2022 7.750 7.941 7.641 7.877 101,719 +0.22(+2.81%)
Jul 14, 2022 7.822 7.822 7.575 7.662 129,722 -0.19(-2.43%)
Jul 13, 2022 7.694 7.877 7.694 7.854 76,307 +0.08(+1.02%)
Jul 12, 2022 7.623 7.885 7.623 7.774 74,304 +0.08(+1.04%)
Jul 11, 2022 7.734 7.798 7.646 7.694 79,631 -0.06(-0.82%)
Jul 08, 2022 7.822 7.869 7.694 7.758 71,503 -0.06(-0.81%)
Jul 07, 2022 7.654 7.909 7.654 7.822 111,168 +0.20(+2.61%)
Jul 06, 2022 7.758 7.758 7.527 7.623 137,597 -0.12(-1.54%)
Jul 05, 2022 7.631 7.861 7.447 7.742 264,265 +0.00(+0.00%)
Jul 01, 2022 7.623 7.822 7.575 7.742 170,052 +0.10(+1.36%)
Jun 30, 2022 7.535 7.686 7.487 7.639 162,557 +0.02(+0.21%)
Jun 29, 2022 7.933 7.933 7.611 7.623 228,565 -0.27(-3.43%)
Jun 28, 2022 7.830 7.973 7.758 7.893 190,094 +0.18(+2.27%)
Jun 27, 2022 8.108 8.124 7.710 7.718 368,749 -0.35(-4.34%)
Jun 24, 2022 7.726 8.252 7.726 8.069 3,531,501 +0.41(+5.30%)
Jun 23, 2022 7.559 7.686 7.503 7.662 270,838 +0.06(+0.84%)
Jun 22, 2022 7.519 7.654 7.376 7.599 280,037 +0.08(+1.06%)
Jun 21, 2022 7.567 7.694 7.416 7.519 245,608 +0.17(+2.28%)
Jun 17, 2022 7.232 7.431 7.185 7.352 380,731 +0.13(+1.76%)
Jun 16, 2022 7.623 7.623 7.113 7.224 346,074 -0.47(-6.11%)
Jun 15, 2022 7.973 8.013 7.607 7.694 300,558 -0.17(-2.13%)
Jun 14, 2022 7.989 7.989 7.758 7.862 313,872 -0.12(-1.50%)
Jun 13, 2022 8.403 8.403 7.957 7.981 310,444 -0.52(-6.09%)
Jun 10, 2022 8.682 8.682 8.403 8.499 195,770 -0.23(-2.65%)
Jun 09, 2022 8.682 8.929 8.610 8.730 254,147 +0.02(+0.27%)
Jun 08, 2022 9.024 9.024 8.698 8.706 349,373 -0.17(-1.89%)
Jun 07, 2022 8.594 9.009 8.527 8.873 562,065 +0.40(+4.70%)
Jun 06, 2022 8.260 8.546 8.244 8.475 344,135 +0.19(+2.31%)
Jun 03, 2022 8.332 8.355 8.148 8.284 144,993 -0.13(-1.52%)
Jun 02, 2022 8.411 8.419 8.244 8.411 99,524 +0.02(+0.19%)
Jun 01, 2022 8.435 8.475 8.268 8.395 164,257 -0.01(-0.09%)
May 31, 2022 8.324 8.515 8.276 8.403 128,142 +0.02(+0.19%)
May 27, 2022 8.379 8.510 8.308 8.387 90,375 +0.05(+0.57%)
May 26, 2022 8.204 8.435 8.152 8.339 96,566 +0.18(+2.25%)
May 25, 2022 7.965 8.228 7.965 8.156 185,378 +0.12(+1.49%)
May 24, 2022 7.870 8.101 7.766 8.037 174,355 +0.14(+1.71%)
May 23, 2022 7.575 7.981 7.503 7.901 232,176 +0.41(+5.42%)
May 20, 2022 7.463 7.535 7.362 7.495 150,698 +0.07(+0.97%)
May 19, 2022 7.766 7.766 7.416 7.423 244,402 -0.34(-4.41%)
May 18, 2022 7.599 8.093 7.599 7.766 349,759 +0.29(+3.94%)
May 17, 2022 7.145 7.495 7.073 7.471 188,961 +0.37(+5.16%)
May 16, 2022 6.993 7.200 6.941 7.105 144,186 +0.10(+1.36%)
May 13, 2022 6.914 7.089 6.914 7.009 216,888 +0.07(+1.03%)
May 12, 2022 7.139 7.139 6.858 6.938 508,633 -0.19(-2.71%)
May 11, 2022 7.332 7.386 7.115 7.131 294,543 -0.21(-2.85%)
May 10, 2022 7.170 7.394 7.123 7.340 259,467 +0.26(+3.60%)
May 09, 2022 7.293 7.417 7.061 7.085 286,032 -0.19(-2.66%)
May 06, 2022 7.309 7.510 7.193 7.278 251,043 -0.09(-1.16%)
May 05, 2022 7.696 7.711 7.278 7.363 142,646 -0.38(-4.90%)
May 04, 2022 7.541 7.742 7.433 7.742 139,510 +0.24(+3.20%)
May 03, 2022 7.100 7.549 7.100 7.502 138,079 +0.36(+5.09%)
May 02, 2022 7.232 7.232 7.007 7.139 156,598 -0.06(-0.86%)
Apr 29, 2022 7.433 7.440 7.185 7.201 151,228 -0.21(-2.82%)
Apr 28, 2022 7.270 7.479 7.224 7.409 104,774 +0.18(+2.46%)
Apr 27, 2022 7.270 7.340 7.162 7.232 174,892 -0.03(-0.43%)
Apr 26, 2022 7.293 7.402 7.228 7.262 169,852 -0.07(-0.95%)
Apr 25, 2022 7.363 7.494 7.193 7.332 140,479 -0.09(-1.25%)
Apr 22, 2022 7.533 7.549 7.378 7.425 109,551 -0.12(-1.64%)
Apr 21, 2022 7.688 7.754 7.541 7.549 116,096 -0.12(-1.51%)
Apr 20, 2022 7.626 7.812 7.618 7.665 113,269 +0.07(+0.92%)
Apr 19, 2022 8.036 8.082 7.580 7.595 229,858 -0.43(-5.30%)
Apr 18, 2022 8.044 8.252 8.013 8.020 131,168 -0.02(-0.29%)
Apr 14, 2022 8.075 8.191 8.028 8.044 120,370 +0.01(+0.10%)
Apr 13, 2022 7.951 8.075 7.904 8.036 78,041 +0.09(+1.07%)
Apr 12, 2022 8.059 8.113 7.920 7.951 77,462 -0.06(-0.77%)
Apr 11, 2022 8.044 8.102 7.935 8.013 115,136 -0.03(-0.38%)
Apr 08, 2022 7.982 8.167 7.866 8.044 193,783 -0.12(-1.42%)
Apr 07, 2022 8.376 8.407 8.125 8.160 140,992 -0.20(-2.41%)
Apr 06, 2022 8.515 8.523 8.329 8.361 132,905 -0.16(-1.91%)
Apr 05, 2022 8.716 8.809 8.523 8.523 112,445 -0.21(-2.39%)
Apr 04, 2022 8.863 8.910 8.647 8.732 100,748 -0.19(-2.17%)
Apr 01, 2022 8.902 9.003 8.724 8.925 171,901 -0.15(-1.62%)
Mar 31, 2022 8.693 9.111 8.686 9.072 371,619 +0.40(+4.64%)
Mar 30, 2022 8.771 8.771 8.624 8.670 138,979 -0.18(-2.01%)
Mar 29, 2022 8.600 8.887 8.554 8.848 133,704 +0.31(+3.62%)
Mar 28, 2022 8.438 8.562 8.423 8.539 135,747 +0.07(+0.82%)
Mar 25, 2022 8.446 8.477 8.392 8.469 90,282 +0.03(+0.37%)
Mar 24, 2022 8.562 8.562 8.407 8.438 70,010 -0.02(-0.18%)
Mar 23, 2022 8.477 8.477 8.338 8.454 221,141 -0.01(-0.09%)
Mar 22, 2022 8.515 8.593 8.446 8.461 99,194 -0.07(-0.82%)
Mar 21, 2022 8.570 8.577 8.441 8.531 127,070 -0.05(-0.63%)
Mar 18, 2022 8.647 8.647 8.484 8.585 187,297 -0.05(-0.54%)
Mar 17, 2022 8.554 8.655 8.531 8.631 111,257 -0.05(-0.53%)
Mar 16, 2022 8.617 8.754 8.580 8.678 163,152 +0.17(+2.04%)
Mar 15, 2022 8.496 8.534 8.428 8.504 99,890 +0.11(+1.26%)
Mar 14, 2022 8.655 8.655 8.338 8.398 146,637 -0.17(-2.03%)
Mar 11, 2022 8.723 8.738 8.549 8.572 122,336 -0.05(-0.61%)
Mar 10, 2022 8.685 8.557 8.625 89,131 -0.16(-1.81%)
Mar 09, 2022 8.504 8.799 8.474 8.784 176,201 +0.40(+4.78%)
Mar 08, 2022 8.436 8.504 8.353 8.383 184,665 +0.05(+0.64%)
Mar 07, 2022 8.496 8.557 8.330 8.330 149,790 -0.14(-1.69%)
Mar 04, 2022 8.821 8.821 8.428 8.474 122,320 -0.34(-3.86%)
Mar 03, 2022 8.897 8.897 8.670 8.814 138,046 +0.02(+0.26%)
Mar 02, 2022 8.716 8.873 8.693 8.791 55,779 +0.14(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.